#150 1inch Network 1INCH
Giá 1inch Network (1INCH)
$0.3051053979
4.44%7,017.4241523274 VND
Mua
7,017.4241523274 đ
Bán
7,017.3936417876 đ
$0.3051053979
$0.4251509626
- Vốn hóa thị trường $457,658,097
- Dao động 1h -0.48 %
- Khối lượng 24h $29,597,851
- Dao động 24h 4.44 %
- Lượng cung lưu hành 426,709,622 1INCH
- Dao động 7 ngày -8.93 %
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bithumb | 1INCH/KRW | $0.43 | $53,602.24 | 08:59:16 2024/05/27 |
| 2 |  AlphaX | 1INCH/USDT | $0.42 | $51,614.61 | 08:59:58 2024/05/27 |
| 3 |  BitForex | 1INCH/USDT | $0.41 | $49,478.27 | 00:36:20 2024/02/24 |
| 4 |  BitUBU | 1INCH/USDT | $0.31 | $49,050.79 | 21:59:51 2023/06/23 |
| 5 |  Currency.com | 1INCH/USD | $0.42 | $43,532.30 | 08:59:16 2024/05/27 |
| 6 |  dYdX | 1INCH/USD | $0.42 | $33,005.23 | 09:08:58 2024/05/27 |
| 7 |  ONUS Pro | 1INCH/VNDC | $0.42 | $32,201.28 | 09:02:58 2024/05/27 |
| 8 |  Koinpark | 1INCH/USDT | $0.42 | $31,176.66 | 09:01:18 2024/05/27 |
| 9 |  BITFLEX | 1INCH/USDT | $0.42 | $30,342.94 | 09:02:58 2024/05/27 |
| 10 | AlphaX | 1INCH/USDT | $0.42 | $30,177.85 | 08:59:16 2024/05/27 |
| 11 |  Cryptology | 1INCH/USDT | $0.42 | $29,119.09 | 08:59:16 2024/05/27 |
| 12 |  Uniswap v3 (Ethereum) | 1INCH/WETH | $0.42 | $28,415.61 | 08:56:19 2024/05/27 |
| 13 |  Tapbit | 1INCH/USDT | $0.42 | $28,094.24 | 08:59:16 2024/05/27 |
| 14 |  Gate.io | 1INCH/USDT | $0.42 | $26,642.70 | 08:59:16 2024/05/27 |
| 15 |  NexDAX | 1INCH/USDT | $0.42 | $26,256.14 | 09:02:14 2024/05/27 |
| 16 |  Kraken | 1INCH/USD | $0.42 | $26,191.36 | 08:56:58 2024/05/27 |
| 17 |  ICRYPEX | 1INCH/USDT | $0.42 | $24,714.15 | 08:59:16 2024/05/27 |
| 18 |  Bitlo | 1INCH/TRY | $0.42 | $21,207.46 | 09:05:18 2024/05/27 |
| 19 | Uniswap v3 (Ethereum) | 1INCH/WETH | $0.42 | $21,023.09 | 08:56:19 2024/05/27 |
| 20 |  Binance | 1INCH/BTC | $0.42 | $20,881.66 | 08:56:19 2024/05/27 |
| 21 |  Paribu | 1INCH/TRY | $0.42 | $20,852.95 | 08:59:16 2024/05/27 |
| 22 | Kraken | 1INCH/USD | $0.42 | $19,686.61 | 08:56:19 2024/05/27 |
| 23 |  Flipster | 1INCH/USDT | $0.42 | $17,857.42 | 09:05:58 2024/05/27 |
| 24 |  ZT | 1INCH/USDT | $0.30 | $16,862.14 | 16:36:06 2023/07/28 |
| 25 |  Bitvavo | 1INCH/EUR | $0.42 | $16,243.65 | 08:59:16 2024/05/27 |
| 26 |  1inch Exchange | 1INCH/WETH | $0.46 | $14,947.82 | 08:59:36 2023/03/12 |
| 27 |  Slex Exchange | 1INCH/USDT | $0.42 | $13,667.74 | 08:59:16 2024/05/27 |
| 28 |  FameEX | 1INCH/USDT | $0.42 | $13,287.99 | 08:59:16 2024/05/27 |
| 29 |  Uniswap v3 (BSC) | 1INCH/WBNB | $0.42 | $12,842.37 | 09:01:18 2024/05/27 |
| 30 |  Hotbit | 1INCH/BTC | $0.39 | $12,832.56 | 09:01:51 2023/05/22 |
| 31 |  Coinbase Exchange | 1INCH/BTC | $0.42 | $12,450.69 | 08:56:19 2024/05/27 |
| 32 |  OKX | 1INCH/USDC | $0.42 | $12,165.09 | 08:56:19 2024/05/27 |
| 33 |  CoinW | 1INCH/USDT | $0.42 | $11,742.17 | 08:59:16 2024/05/27 |
| 34 | Hotbit | 1INCH/USDT | $0.39 | $11,118.74 | 09:01:51 2023/05/22 |
| 35 |  1inch Liquidity Protocol | 1INCH/ETH | $0.42 | $10,940.03 | 09:05:18 2024/05/27 |
| 36 |  Huobi Korea | 1INCH/USDT | $0.53 | $10,593.50 | 10:00:06 2023/02/10 |
| 37 |  P2B | 1INCH/USDT | $0.42 | $9,901.68 | 22:33:14 2024/05/26 |
| 38 |  Uniswap v2 | 1INCH/WETH | $0.42 | $9,520.19 | 08:56:19 2024/05/27 |
| 39 | Slex Exchange | 1INCH/USDC | $0.42 | $9,023.51 | 08:59:16 2024/05/27 |
| 40 | Uniswap v3 (Ethereum) | 1INCH/USDC | $0.42 | $8,661.41 | 08:56:19 2024/05/27 |
| 41 |  BTSE | 1INCH/USDT | $0.42 | $8,536.23 | 08:59:16 2024/05/27 |
| 42 |  B2Z Exchange | 1INCH/USDT | $0.42 | $8,387.82 | 09:05:18 2024/05/27 |
| 43 |  DeGate | 1INCH/USDC | $0.42 | $7,818.94 | 09:02:14 2024/05/27 |
| 44 |  CoinEx | 1INCH/USDT | $0.42 | $7,532.79 | 08:59:16 2024/05/27 |
| 45 |  Qmall Exchange | 1INCH/USDT | $0.42 | $7,490.40 | 09:02:14 2024/05/27 |
| 46 |  LocalTrade | 1INCH/USDT | $0.42 | $7,344.77 | 09:02:14 2024/05/27 |
| 47 |  Crypto.com Exchange | 1INCH/USD | $0.42 | $6,611.75 | 08:59:16 2024/05/27 |
| 48 | Crypto.com Exchange | 1INCH/USDT | $0.42 | $5,921.37 | 08:59:16 2024/05/27 |
| 49 |  WOO X | 1INCH/USDT | $0.42 | $5,636.78 | 08:59:58 2024/05/27 |
| 50 | Coinbase Exchange | 1INCH/EUR | $0.42 | $5,326.69 | 08:56:19 2024/05/27 |