#197 Ankr ANKR
Giá Ankr (ANKR)
$0.0285197883
4.65%655.9551305815 VND
Mua
655.9551305815 đ
Bán
655.9522786027 đ
$0.0285197883
$0.0485612239
- Vốn hóa thị trường $285,197,883
- Dao động 1h -0.16 %
- Khối lượng 24h $18,002,920
- Dao động 24h 4.65 %
- Lượng cung lưu hành 285,197,883 ANKR
- Dao động 7 ngày -8.8 %
Thị trường Ankr (ANKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitay | ANKR/USDT | $0.05 | $9,356.83 | 09:02:14 2024/05/27 |
| 2 |  Gemini | ANKR/USD | $0.05 | $8,569.22 | 08:59:16 2024/05/27 |
| 3 |  B2Z Exchange | ANKR/USDC | $0.05 | $8,401.12 | 09:05:18 2024/05/27 |
| 4 |  Coinbase Exchange | ANKR/GBP | $0.05 | $8,273.02 | 08:56:19 2024/05/27 |
| 5 |  CoinEx | ANKR/USDT | $0.05 | $6,505.93 | 08:59:16 2024/05/27 |
| 6 |  Tokocrypto | ANKR/USDT | $0.05 | $5,389.12 | 08:59:16 2024/05/27 |
| 7 | B2Z Exchange | ANKR/USD | $0.05 | $4,559.08 | 09:05:18 2024/05/27 |
| 8 | CoinEx | ANKR/USDC | $0.05 | $4,396.37 | 08:59:16 2024/05/27 |
| 9 |  Bittrex Global | ANKR/BTC | $0.03 | $3,116.15 | 09:02:13 2023/12/05 |
| 10 | Coinbase Exchange | ANKR/BTC | $0.05 | $3,103.11 | 08:56:19 2024/05/27 |
| 11 |  WOO X | ANKR/USDT | $0.05 | $2,976.36 | 08:59:58 2024/05/27 |
| 12 |  ZT | ANKR/USDT | $0.03 | $2,668.20 | 16:36:06 2023/07/28 |
| 13 |  CEX.IO | ANKR/USDT | $0.05 | $2,634.40 | 08:59:16 2024/05/27 |
| 14 |  Kraken | ANKR/USD | $0.05 | $2,004.67 | 08:56:58 2024/05/27 |
| 15 |  ACE | ANKR/USDT | $0.05 | $1,807.33 | 08:59:16 2024/05/27 |
| 16 |  Pionex | ANKR/USDT | $0.05 | $1,761.28 | 08:59:16 2024/05/27 |
| 17 |  PancakeSwap v3 (Ethereum) | ANKR/WETH | $0.05 | $1,573.94 | 08:59:16 2024/05/27 |
| 18 |  CoinTR Pro | ANKR/TRY | $0.05 | $1,214.87 | 08:59:16 2024/05/27 |
| 19 |  Indodax | ANKR/IDR | $0.05 | $1,084.55 | 08:59:16 2024/05/27 |
| 20 |  Coinone | ANKR/KRW | $0.05 | $579.80 | 08:59:16 2024/05/27 |
| 21 |  Crypto.com Exchange | ANKR/USD | $0.05 | $478.55 | 08:59:58 2024/05/27 |
| 22 |  Binance.US | ANKR/USDT | $0.04 | $462.99 | 08:59:16 2024/05/27 |
| 23 |  Thruster v3 | ANKR/WETH | $0.05 | $405.18 | 09:08:15 2024/05/27 |
| 24 |  ONUS Pro | ANKR/VNDC | $0.05 | $364.66 | 09:01:18 2024/05/27 |
| 25 |  Nominex | ANKR/USDT | $0.05 | $273.87 | 09:01:18 2024/05/27 |
| 26 |  CoinDCX | ANKR/INR | $0.05 | $271.72 | 09:02:14 2024/05/27 |
| 27 |  KuCoin | ANKR/BTC | $0.05 | $250.54 | 08:59:16 2024/05/27 |
| 28 |  WazirX | ANKR/INR | $0.05 | $153.21 | 09:01:18 2024/05/27 |
| 29 | Bittrex Global | ANKR/USD | $0.03 | $131.75 | 09:02:13 2023/12/05 |
| 30 |  Upbit | ANKR/BTC | $0.05 | $90.03 | 08:56:19 2024/05/27 |
| 31 |  Bancor Network | ANKR/BNT | $0.05 | $39.62 | 08:59:16 2024/05/27 |
| 32 |  Uniswap v3 (Polygon) | ANKR/USDC.e | $0.05 | $39.60 | 08:59:16 2024/05/27 |
| 33 |  ViteX | ANKR/BTC | $0.27 | $39.40 | 09:05:18 2024/05/27 |
| 34 | CEX.IO | ANKR/USD | $0.05 | $25.59 | 08:59:16 2024/05/27 |
| 35 | WazirX | ANKR/USDT | $0.05 | $10.00 | 09:02:14 2024/05/27 |
| 36 |  eToroX | ANKR/USD | $0.04 | $9.94 | 19:39:06 2022/08/21 |
| 37 |  ZebPay | ANKR/INR | $0.05 | $9.26 | 09:02:14 2024/05/27 |
| 38 |  ZB.COM | ANKR/QC | $0.01 | $2.60 | 08:59:06 2022/08/09 |
| 39 | Thruster v3 | ANKR/USDB | $0.05 | $2.44 | 07:00:15 2024/05/22 |
| 40 |  Binance DEX | ANKR-E97/BNB | $0.04 | $0.00 | 09:02:06 2023/02/22 |
| 41 | Binance DEX | ANKR-E97/BTCB-1DE | $0.06 | $0.00 | 09:02:06 2023/02/22 |
| 42 |  Vauld | ANKR/INR | $0.03 | $0.00 | 09:04:51 2023/05/18 |
| 43 | Vauld | ANKR/USDT | $0.03 | $0.00 | 09:04:51 2023/05/18 |
| 44 |  BTX Pro | ANKR/KRT | $0.04 | $0.00 | 17:11:43 2023/11/07 |
| 45 |  FMFW.io | ANKR/BTC | $0.05 | $0.00 | 08:59:16 2024/05/27 |
| 46 |  HitBTC | ANKR/BTC | $0.05 | $0.00 | 08:59:16 2024/05/27 |
| 47 | CoinDCX | ANKR/USDT | $0.05 | $0.00 | 09:02:14 2024/05/27 |
| 48 | CoinDCX | ANKR/BTC | $0.05 | $0.00 | 09:02:14 2024/05/27 |
| 49 |  Giottus | ANKR/INR | $0.05 | $0.00 | 09:01:18 2024/05/27 |
| 50 |  ABCC | ANKR/USDT | $0.03 | $0.00 | 09:08:15 2024/05/27 |