#98 Arweave AR
Giá Arweave (AR)
$13.25
3.59%304,659.0479787544 VND
Mua
304,659.0479787544 đ
Bán
304,657.7233741980 đ
$13.2460455643
$45.9383682946
- Vốn hóa thị trường $874,239,007
- Dao động 1h -0.13 %
- Khối lượng 24h $48,477,741
- Dao động 24h 3.59 %
- Lượng cung lưu hành 869,635,556 AR
- Dao động 7 ngày -6.49 %
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitvavo | AR/EUR | $39.40 | $318,893.33 | 08:59:16 2024/05/27 |
| 2 |  MEXC | AR/USDT | $39.22 | $307,010.39 | 08:59:16 2024/05/27 |
| 3 |  Phemex | AR/USDT | $39.40 | $305,294.60 | 08:59:16 2024/05/27 |
| 4 |  Binance TR | AR/TRY | $39.19 | $287,188.17 | 08:59:16 2024/05/27 |
| 5 |  BYDFi | AR/USDT | $39.31 | $268,550.66 | 09:02:58 2024/05/27 |
| 6 |  Jubi | AR/USDT | $39.42 | $254,407.20 | 09:05:18 2024/05/27 |
| 7 |  Zedxion Exchange | AR/USDT | $39.43 | $227,068.52 | 09:05:18 2024/05/27 |
| 8 |  ZKE | AR/USDT | $39.32 | $226,569.63 | 08:59:16 2024/05/27 |
| 9 |  CoinEx | AR/USDT | $39.38 | $215,652.62 | 08:59:58 2024/05/27 |
| 10 |  Coinbase International Exchange | AR/USDC | $39.27 | $214,774.76 | 09:02:58 2024/05/27 |
| 11 |  BKEX | AR/USDT | $5.13 | $209,863.10 | 08:59:36 2023/07/04 |
| 12 |  Bitget | AR/USDC | $40.08 | $178,875.97 | 08:59:16 2024/05/27 |
| 13 |  Tokenize Xchange | AR/USD | $38.91 | $176,214.63 | 09:02:14 2024/05/27 |
| 14 |  Kraken | AR/USD | $39.42 | $172,296.54 | 08:56:58 2024/05/27 |
| 15 | Tokenize Xchange | AR/SGD | $38.92 | $171,794.46 | 09:02:14 2024/05/27 |
| 16 |  Pionex | AR/USDT | $39.32 | $163,794.27 | 08:59:16 2024/05/27 |
| 17 |  BitUBU | AR/USDT | $5.21 | $111,188.65 | 21:59:51 2023/06/23 |
| 18 |  AlphaX | AR/USDT | $39.32 | $106,173.46 | 08:59:16 2024/05/27 |
| 19 |  Flipster | AR/USDT | $39.43 | $105,482.22 | 09:05:58 2024/05/27 |
| 20 |  Crypto.com Exchange | AR/USDT | $39.32 | $100,128.87 | 08:59:16 2024/05/27 |
| 21 |  OKX | AR/USDC | $39.43 | $92,620.18 | 08:56:19 2024/05/27 |
| 22 |  Tapbit | AR/USDT | $39.32 | $83,160.21 | 08:59:16 2024/05/27 |
| 23 |  Coincall | AR/USD | $39.37 | $78,738.68 | 09:08:58 2024/05/27 |
| 24 |  CoinW | AR/USDT | $39.31 | $61,093.00 | 08:59:16 2024/05/27 |
| 25 |  Binance | AR/FDUSD | $39.29 | $50,685.79 | 08:56:19 2024/05/27 |
| 26 | Crypto.com Exchange | AR/USD | $39.31 | $48,639.40 | 08:59:16 2024/05/27 |
| 27 |  Delta Exchange | AR/USDT | $39.27 | $46,601.12 | 08:59:58 2024/05/27 |
| 28 |  ZT | AR/USDT | $5.67 | $41,757.91 | 16:36:06 2023/07/28 |
| 29 | CoinEx | AR/USDT | $39.19 | $25,577.48 | 08:59:16 2024/05/27 |
| 30 | MEXC | AR/ETH | $39.19 | $25,520.99 | 08:59:16 2024/05/27 |
| 31 | Crypto.com Exchange | AR/USD | $39.36 | $24,411.79 | 08:59:58 2024/05/27 |
| 32 |  Bitlo | AR/TRY | $39.47 | $21,145.49 | 09:05:18 2024/05/27 |
| 33 |  KuCoin | AR/BTC | $39.35 | $19,675.71 | 08:59:16 2024/05/27 |
| 34 |  ONUS Pro | AR/VNDC | $39.52 | $14,786.96 | 09:01:18 2024/05/27 |
| 35 | Binance | AR/USDC | $39.27 | $14,171.69 | 08:56:19 2024/05/27 |
| 36 |  Tokocrypto | AR/USDT | $39.34 | $10,045.76 | 08:59:16 2024/05/27 |
| 37 |  Korbit | AR/KRW | $39.62 | $9,367.93 | 08:59:16 2024/05/27 |
| 38 |  Huobi Korea | AR/USDT | $10.52 | $9,148.56 | 10:00:06 2023/02/10 |
| 39 | CoinEx | AR/USDC | $39.42 | $4,360.47 | 08:59:16 2024/05/27 |
| 40 | CoinEx | AR/BTC | $39.20 | $3,690.66 | 08:59:16 2024/05/27 |
| 41 |  Bittrex Global | AR/BTC | $7.94 | $3,283.70 | 09:02:13 2023/12/05 |
| 42 |  CoinDCX | AR/USDT | $39.29 | $3,240.42 | 09:02:14 2024/05/27 |
| 43 | CoinDCX | AR/INR | $40.54 | $1,754.14 | 09:02:14 2024/05/27 |
| 44 |  WazirX | AR/INR | $42.22 | $738.74 | 09:01:18 2024/05/27 |
| 45 | BitUBU | AR/USDC | $5.24 | $644.32 | 21:59:51 2023/06/23 |
| 46 |  CEX.IO | AR/USD | $39.38 | $322.06 | 08:59:16 2024/05/27 |
| 47 | CEX.IO | AR/USDT | $39.33 | $311.12 | 08:59:16 2024/05/27 |
| 48 | WazirX | AR/USDT | $38.94 | $50.24 | 09:01:18 2024/05/27 |
| 49 |  Nominex | AR/TRY | $40.70 | $12.80 | 15:00:14 2024/05/25 |
| 50 | Nominex | AR/USDT | $39.29 | $7.64 | 09:01:18 2024/05/27 |