#167 Astar ASTR
Giá Astar (ASTR)
$0.0492926051
0.80%1,133.7299170700 VND
Mua
1,133.7299170700 đ
Bán
1,133.7249878095 đ
$0.0492926051
$0.0976178085
- Vốn hóa thị trường $411,233,283
- Dao động 1h -0.35 %
- Khối lượng 24h $24,699,984
- Dao động 24h 0.80 %
- Lượng cung lưu hành 370,185,684 ASTR
- Dao động 7 ngày -6.7 %
Thị trường Astar (ASTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotbit | ASTR/USDT | $0.05 | $32,530.69 | 09:02:51 2023/05/22 |
| 2 |  BitUBU | ASTR/USDT | $0.05 | $27,036.78 | 21:59:51 2023/06/23 |
| 3 |  CoinW | ASTR/USDT | $0.09 | $26,936.67 | 08:59:16 2024/05/27 |
| 4 |  BKEX | ASTR/USDT | $0.04 | $24,782.65 | 08:59:36 2023/07/04 |
| 5 |  Bitrue | ASTR/USDT | $0.09 | $23,383.77 | 08:59:16 2024/05/27 |
| 6 |  Crypto.com Exchange | ASTR/USDT | $0.09 | $21,513.92 | 08:59:16 2024/05/27 |
| 7 |  Upbit | ASTR/BTC | $0.09 | $17,872.65 | 08:56:19 2024/05/27 |
| 8 |  Kraken | ASTR/USD | $0.09 | $14,163.92 | 08:56:19 2024/05/27 |
| 9 |  Gate.io | ASTR/ETH | $0.09 | $13,410.22 | 08:59:16 2024/05/27 |
| 10 |  KuCoin | ASTR/BTC | $0.09 | $12,734.62 | 08:59:16 2024/05/27 |
| 11 |  Flipster | ASTR/USDT | $0.09 | $12,407.55 | 09:05:58 2024/05/27 |
| 12 |  CoinEx | ASTR/USDT | $0.09 | $10,351.00 | 08:59:16 2024/05/27 |
| 13 |  Coinone | ASTR/KRW | $0.09 | $10,233.68 | 08:59:16 2024/05/27 |
| 14 | CoinEx | ASTR/BTC | $0.09 | $8,491.83 | 08:59:16 2024/05/27 |
| 15 |  BYDFi | ASTR/USDT | $0.09 | $7,887.59 | 09:02:58 2024/05/27 |
| 16 | Kraken | ASTR/EUR | $0.09 | $6,504.40 | 08:56:19 2024/05/27 |
| 17 |  Bit2Me | ASTR/EUR | $0.09 | $6,442.79 | 08:59:16 2024/05/27 |
| 18 |  Tokocrypto | ASTR/USDT | $0.09 | $6,377.15 | 08:59:16 2024/05/27 |
| 19 |  Bitvavo | ASTR/EUR | $0.09 | $5,773.89 | 08:59:16 2024/05/27 |
| 20 | Crypto.com Exchange | ASTR/USD | $0.09 | $4,450.65 | 08:59:58 2024/05/27 |
| 21 |  WOO X | ASTR/USDT | $0.09 | $4,267.90 | 08:59:58 2024/05/27 |
| 22 |  Nominex | ASTR/USDT | $0.09 | $2,030.11 | 15:00:14 2024/05/25 |
| 23 |  StormGain | ASTR/USDT | $0.09 | $1,799.00 | 09:05:58 2024/05/27 |
| 24 |  OKCoin Japan | ASTR/JPY | $0.09 | $1,374.80 | 08:59:16 2024/05/27 |
| 25 | Kraken | ASTR/USD | $0.09 | $1,116.36 | 08:56:58 2024/05/27 |
| 26 |  dYdX v4 | ASTR/USD | $0.09 | $1,008.53 | 09:08:58 2024/05/27 |
| 27 |  Binance.US | ASTR/USDT | $0.09 | $880.49 | 08:59:16 2024/05/27 |
| 28 | BitUBU | ASTR/USDC | $0.05 | $163.84 | 21:59:51 2023/06/23 |
| 29 |  digitalexchange.id | ASTR/IDR | $0.09 | $125.87 | 09:01:18 2024/05/27 |
| 30 |  Korbit | ASTR/KRW | $0.09 | $122.44 | 08:59:16 2024/05/27 |
| 31 |  CoinDCX | ASTR/USDT | $0.09 | $96.64 | 09:02:14 2024/05/27 |
| 32 |  WazirX | ASTR/USDT | $0.11 | $6.19 | 09:01:18 2024/05/27 |
| 33 |  Giottus | ASTR/INR | $0.10 | $2.61 | 09:01:18 2024/05/27 |
| 34 |  BitTrade | ASTR/JPY | $0.09 | $2.28 | 09:01:18 2024/05/27 |
| 35 |  OKX | ASTR/EUR | $0.08 | $0.00 | 08:56:19 2024/05/27 |
| 36 |  HitBTC | ASTR/USDT | $0.09 | $0.00 | 08:59:16 2024/05/27 |
| 37 |  ONUS Pro | ASTR/VNDC | $0.09 | $0.00 | 09:01:18 2024/05/27 |
| 38 | ONUS Pro | ASTR/USDT | $0.09 | $0.00 | 09:01:18 2024/05/27 |
| 39 |  ZebPay | ASTR/INR | $0.10 | $0.00 | 09:02:14 2024/05/27 |