#308 Audius AUDIO
Giá Audius (AUDIO)
$0.1335187272
6.11%3,070.9307251049 VND
Mua
3,070.9307251049 đ
Bán
3,070.9173732321 đ
$0.1270961885
$0.1764955565
- Vốn hóa thị trường $172,696,131
- Dao động 1h -0.54 %
- Khối lượng 24h $20,045,839
- Dao động 24h 6.11 %
- Lượng cung lưu hành 172,696,131 AUDIO
- Dao động 7 ngày 1.11 %
Thị trường Audius (AUDIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Jupiter | AUDIO/USDC | $0.22 | $122,836.55 | 08:59:16 2024/05/27 |
| 2 |  ExMarkets | AUDIO/USDT | $0.29 | $121,717.65 | 09:14:17 2024/05/06 |
| 3 |  Tokenize Xchange | AUDIO/SGD | $0.21 | $117,070.44 | 09:02:14 2024/05/27 |
| 4 | Tokenize Xchange | AUDIO/USD | $0.21 | $116,837.83 | 09:02:14 2024/05/27 |
| 5 |  ApolloX DEX | AUDIO/USDT | $0.31 | $112,301.41 | 09:04:58 2023/02/08 |
| 6 |  Bitstamp | AUDIO/EUR | $0.21 | $108,265.24 | 08:59:16 2024/05/27 |
| 7 |  Bitcoiva | AUDIO/USDT | $0.21 | $100,725.38 | 09:02:14 2024/05/27 |
| 8 |  Raydium | AUDIO/USDC | $0.21 | $85,776.79 | 08:59:16 2024/05/27 |
| 9 |  Pionex | AUDIO/USDT | $0.21 | $74,646.29 | 08:59:16 2024/05/27 |
| 10 |  Bitci TR | AUDIO/TRY | $0.21 | $73,426.72 | 09:01:18 2024/05/27 |
| 11 |  Tapbit | AUDIO/USDT | $0.21 | $68,664.99 | 08:59:16 2024/05/27 |
| 12 |  Kraken | AUDIO/USD | $0.21 | $67,642.54 | 08:56:58 2024/05/27 |
| 13 |  Tokocrypto | AUDIO/USDT | $0.21 | $61,867.59 | 08:59:16 2024/05/27 |
| 14 |  AlphaX | AUDIO/USDT | $0.21 | $59,133.57 | 08:59:16 2024/05/27 |
| 15 |  Cryptology | AUDIO/USDT | $0.21 | $45,293.56 | 08:59:16 2024/05/27 |
| 16 |  Crypto.com Exchange | AUDIO/USD | $0.21 | $34,266.31 | 08:59:16 2024/05/27 |
| 17 | Kraken | AUDIO/USD | $0.21 | $32,018.03 | 08:56:19 2024/05/27 |
| 18 |  Bitlo | AUDIO/TRY | $0.21 | $31,835.67 | 09:05:18 2024/05/27 |
| 19 | Kraken | AUDIO/EUR | $0.21 | $31,658.31 | 08:56:19 2024/05/27 |
| 20 |  Bit2Me | AUDIO/EUR | $0.21 | $30,348.24 | 08:59:16 2024/05/27 |
| 21 | Bitstamp | AUDIO/USD | $0.21 | $23,821.53 | 08:59:16 2024/05/27 |
| 22 | Crypto.com Exchange | AUDIO/USDT | $0.21 | $19,352.22 | 08:59:16 2024/05/27 |
| 23 |  BKEX | AUDIO/USDT | $0.17 | $15,909.05 | 08:59:36 2023/07/04 |
| 24 |  CoinEx | AUDIO/USDT | $0.21 | $15,345.10 | 08:59:16 2024/05/27 |
| 25 |  Gate.io | AUDIO/ETH | $0.21 | $13,915.33 | 08:59:16 2024/05/27 |
| 26 |  Korbit | AUDIO/KRW | $0.24 | $13,811.39 | 08:59:16 2024/05/27 |
| 27 |  Hotbit | AUDIO/USDT | $0.23 | $12,954.27 | 09:01:51 2023/05/22 |
| 28 | Hotbit | AUDIO/BTC | $0.24 | $12,768.65 | 09:01:51 2023/05/22 |
| 29 |  Indodax | AUDIO/IDR | $0.21 | $12,274.95 | 08:59:16 2024/05/27 |
| 30 |  WazirX | AUDIO/INR | $0.23 | $11,780.11 | 09:01:18 2024/05/27 |
| 31 |  BTSE | AUDIO/USDT | $0.21 | $10,823.50 | 08:59:16 2024/05/27 |
| 32 |  B2Z Exchange | AUDIO/USDT | $0.21 | $10,613.00 | 09:05:18 2024/05/27 |
| 33 |  KuCoin | AUDIO/BTC | $0.21 | $10,190.16 | 08:59:16 2024/05/27 |
| 34 |  CoinDCX | AUDIO/INR | $0.22 | $9,877.87 | 09:02:14 2024/05/27 |
| 35 | CoinDCX | AUDIO/USDT | $0.21 | $8,759.62 | 09:02:14 2024/05/27 |
| 36 |  ZT | AUDIO/USDT | $0.18 | $8,067.66 | 16:36:06 2023/07/28 |
| 37 |  ONUS Pro | AUDIO/VNDC | $0.21 | $7,921.08 | 09:01:18 2024/05/27 |
| 38 | Bitstamp | AUDIO/BTC | $0.21 | $4,826.36 | 08:59:16 2024/05/27 |
| 39 |  CEX.IO | AUDIO/USD | $0.21 | $3,611.72 | 08:59:16 2024/05/27 |
| 40 |  Binance.US | AUDIO/USDT | $0.21 | $3,368.00 | 08:59:16 2024/05/27 |
| 41 |  Foxbit | AUDIO/BRL | $0.21 | $3,247.93 | 09:01:18 2024/05/27 |
| 42 | CEX.IO | AUDIO/USDT | $0.21 | $2,625.11 | 08:59:16 2024/05/27 |
| 43 | CoinEx | AUDIO/USDC | $0.21 | $2,132.70 | 08:59:16 2024/05/27 |
| 44 | B2Z Exchange | AUDIO/USDC | $0.21 | $1,764.40 | 09:05:18 2024/05/27 |
| 45 | Tokocrypto | AUDIO/BTC | $0.21 | $1,216.51 | 08:59:16 2024/05/27 |
| 46 |  CoinJar | AUDIO/AUD | $0.22 | $431.94 | 08:59:16 2024/05/27 |
| 47 | CoinJar | AUDIO/USDC | $0.20 | $402.84 | 08:59:16 2024/05/27 |
| 48 |  FMFW.io | AUDIO/USD | $0.21 | $337.74 | 08:59:16 2024/05/27 |
| 49 |  HitBTC | AUDIO/USDT | $0.21 | $337.71 | 08:59:16 2024/05/27 |
| 50 |  ZebPay | AUDIO/INR | $0.22 | $238.29 | 09:02:14 2024/05/27 |