#12 Avalanche AVAX
Giá Avalanche (AVAX)
$33.91
1.17%779,957.9144489996 VND
Mua
779,957.9144489996 đ
Bán
779,954.5233276323 đ
$32.1649604430
$41.5831057713
- Vốn hóa thị trường $24,271,907,745
- Dao động 1h -0.37 %
- Khối lượng 24h $487,016,673
- Dao động 24h 1.17 %
- Lượng cung lưu hành 13,957,882,364 AVAX
- Dao động 7 ngày -4.04 %
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) | AVAX/USDT | $37.21 | $6,090,188.26 | 08:59:58 2024/05/27 |
| 2 |  Bybit | AVAX/USDT | $37.18 | $5,882,376.77 | 08:56:19 2024/05/27 |
| 3 |  Bitget | AVAX/USDT | $37.20 | $5,786,367.74 | 08:59:58 2024/05/27 |
| 4 |  Upbit | AVAX/KRW | $37.83 | $5,655,675.46 | 08:56:19 2024/05/27 |
| 5 |  Websea | AVAX/USDT | $37.19 | $5,562,430.99 | 08:59:58 2024/05/27 |
| 6 |  SuperEx | AVAX/USDT | $37.14 | $5,374,527.81 | 09:01:18 2024/05/27 |
| 7 |  FTX | AVAX/USD | $13.01 | $5,036,200.97 | 09:13:58 2023/04/28 |
| 8 |  Tidex | AVAX/USDT | $37.17 | $4,997,719.07 | 09:01:18 2024/05/27 |
| 9 |  Poloniex | AVAX/USDT | $37.12 | $4,785,927.10 | 08:59:16 2024/05/27 |
| 10 |  KCEX | AVAX/USDT | $37.20 | $4,645,885.37 | 08:59:58 2024/05/27 |
| 11 |  Binance | AVAX/USDC | $37.20 | $4,556,105.84 | 08:56:58 2024/05/27 |
| 12 |  OKX | AVAX/USDT | $37.20 | $4,538,420.13 | 08:56:19 2024/05/27 |
| 13 |  DigiFinex | AVAX/USDT | $37.17 | $4,300,788.58 | 08:59:16 2024/05/27 |
| 14 |  KuCoin | AVAX/USDT | $37.16 | $3,912,647.39 | 08:59:58 2024/05/27 |
| 15 |  BIKA | AVAX/USDT | $37.18 | $3,881,208.56 | 09:02:58 2024/05/27 |
| 16 |  Kine Protocol | AVAX/USD | $37.21 | $3,715,661.08 | 09:05:58 2024/05/27 |
| 17 |  AlphaX | AVAX/USDT | $37.19 | $3,643,623.97 | 08:59:58 2024/05/27 |
| 18 |  Tapbit | AVAX/USDT | $37.20 | $3,609,427.78 | 08:59:58 2024/05/27 |
| 19 |  WEEX | AVAX/USDT | $37.20 | $3,386,718.62 | 08:59:58 2024/05/27 |
| 20 | Binance | AVAX/USDC | $37.19 | $3,377,240.20 | 08:56:19 2024/05/27 |
| 21 |  4E | AVAX/USDT | $37.16 | $3,179,343.24 | 09:02:58 2024/05/27 |
| 22 |  Phemex | AVAX/USDT | $37.18 | $3,152,627.61 | 08:59:58 2024/05/27 |
| 23 |  Kine Protocol (Polygon) | AVAX/USD | $41.47 | $3,103,880.82 | 09:08:58 2024/05/27 |
| 24 |  dYdX v4 | AVAX/USD | $37.11 | $3,091,446.14 | 09:08:58 2024/05/27 |
| 25 |  XT.COM | AVAX/USD | $37.22 | $3,088,030.00 | 08:59:58 2024/05/27 |
| 26 |  LBank | AVAX/USDT | $37.19 | $2,788,270.07 | 08:59:16 2024/05/27 |
| 27 |  Coinsbit | AVAX/USDT | $37.12 | $2,710,662.92 | 09:02:14 2024/05/27 |
| 28 |  GMX (Avalanche) | AVAX/USD | $37.16 | $2,631,238.36 | 09:02:58 2024/05/27 |
| 29 |  Jubi | AVAX/USDT | $37.20 | $2,569,060.83 | 09:05:18 2024/05/27 |
| 30 |  BTSE | AVAX/USDT | $37.20 | $2,528,191.96 | 08:59:58 2024/05/27 |
| 31 |  Hibt | AVAX/USDT | $37.18 | $2,518,350.55 | 08:59:58 2024/05/27 |
| 32 |  B2Z Exchange | AVAX/USD | $37.18 | $2,504,661.02 | 09:05:58 2024/05/27 |
| 33 |  Bullish | AVAX/USDC | $37.16 | $2,427,366.07 | 09:02:14 2024/05/27 |
| 34 |  UZX | AVAX/USDT | $37.14 | $2,370,115.96 | 09:01:18 2024/05/27 |
| 35 | OKX | AVAX/USD | $37.19 | $2,330,840.00 | 08:56:58 2024/05/27 |
| 36 |  Helix | AVAX/USDT | $37.23 | $2,300,510.94 | 08:59:58 2024/05/27 |
| 37 |  Bitunix | AVAX/USDT | $37.17 | $2,297,737.83 | 08:59:16 2024/05/27 |
| 38 |  WOO X | AVAX/USDT | $37.18 | $2,221,074.48 | 08:59:58 2024/05/27 |
| 39 | KuCoin | AVAX/USDT | $37.14 | $2,122,418.77 | 08:59:16 2024/05/27 |
| 40 |  Bibox | AVAX/USDT | $37.29 | $2,111,504.07 | 09:02:14 2024/05/27 |
| 41 |  THORChain | AVAX/RUNE | $37.13 | $2,077,622.36 | 08:59:16 2024/05/27 |
| 42 |  BKEX | AVAX/USDT | $11.76 | $2,064,589.91 | 08:59:36 2023/07/04 |
| 43 |  Felixo | AVAX/USDT | $17.19 | $2,025,346.72 | 18:06:14 2024/03/27 |
| 44 |  C-Patex | AVAX/USDT | $37.18 | $1,986,435.34 | 08:59:16 2024/05/27 |
| 45 |  dYdX | AVAX/USD | $37.11 | $1,947,968.80 | 09:08:58 2024/05/27 |
| 46 |  HTX | AVAX/USDT | $37.19 | $1,842,489.60 | 08:59:58 2024/05/27 |
| 47 | XT.COM | AVAX/USDT | $37.17 | $1,833,368.57 | 08:59:16 2024/05/27 |
| 48 |  Pionex | AVAX/USDT | $37.20 | $1,800,630.02 | 08:59:58 2024/05/27 |
| 49 |  Kraken | AVAX/USD | $37.21 | $1,735,202.39 | 08:56:58 2024/05/27 |
| 50 |  Topcredit Int | AVAX/USDT | $37.16 | $1,699,913.59 | 09:02:14 2024/05/27 |