#338 Balancer BAL
Giá Balancer (BAL)
$2.41
4.57%55,474.9515650195 VND
Mua
55,474.9515650195 đ
Bán
55,474.7103695779 đ
$2.4119544159
$3.9762494945
- Vốn hóa thị trường $231,911,115
- Dao động 1h -0.23 %
- Khối lượng 24h $12,773,356
- Dao động 24h 4.57 %
- Lượng cung lưu hành 148,953,670 BAL
- Dao động 7 ngày -8.63 %
Thị trường Balancer (BAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bittrex Global | BAL/USDT | $4.05 | $595.63 | 09:02:13 2023/12/05 |
| 2 |  Globe Derivative Exchange | BAL/USDT | $4.08 | $505.82 | 09:02:14 2024/05/27 |
| 3 |  B2Z Exchange | BAL/USDC | $4.08 | $499.08 | 09:05:18 2024/05/27 |
| 4 |  Kraken | BAL/XBT | $4.08 | $421.33 | 08:56:19 2024/05/27 |
| 5 |  Crypto.com Exchange | BAL/USD | $4.09 | $398.88 | 08:59:16 2024/05/27 |
| 6 | Kraken | BAL/USD | $3.99 | $354.45 | 08:56:19 2024/05/27 |
| 7 |  Balancer v2 (Gnosis Chain) | BAL/wxDai | $4.00 | $343.18 | 09:02:14 2024/05/27 |
| 8 |  KuCoin | BAL/BTC | $4.07 | $322.65 | 08:59:16 2024/05/27 |
| 9 |  WazirX | BAL/INR | $4.05 | $274.14 | 09:01:18 2024/05/27 |
| 10 |  Balancer v2 (Arbitrum) | BAL/WSTETH | $4.03 | $230.25 | 08:59:16 2024/05/27 |
| 11 |  Balancer v2 (Polygon) | BAL/TEL | $4.05 | $208.16 | 08:59:16 2024/05/27 |
| 12 | B2Z Exchange | BAL/USD | $4.09 | $206.66 | 09:05:18 2024/05/27 |
| 13 |  Binance.US | BAL/USDT | $4.01 | $183.41 | 08:59:16 2024/05/27 |
| 14 |  Unocoin | BAL/INR | $4.94 | $166.33 | 09:02:14 2024/05/27 |
| 15 | Balancer v2 (Arbitrum) | BAL/WSTETH | $3.86 | $80.74 | 17:17:14 2024/05/24 |
| 16 |  Mandala Exchange | BAL/USDT | $4.09 | $79.30 | 09:02:14 2024/05/27 |
| 17 |  HitBTC | BAL/USDT | $4.09 | $79.30 | 08:59:16 2024/05/27 |
| 18 |  CoinDCX | BAL/USDT | $4.09 | $62.14 | 09:02:14 2024/05/27 |
| 19 | Balancer v2 (Polygon) | BAL/TEL | $4.04 | $58.31 | 08:59:16 2024/05/27 |
| 20 | Balancer v2 (Gnosis Chain) | BAL/GNO | $4.01 | $53.77 | 09:02:14 2024/05/27 |
| 21 | Balancer v2 (Arbitrum) | BAL/WBTC | $4.05 | $50.31 | 08:59:16 2024/05/27 |
| 22 |  Tokocrypto | BAL/USDT | $4.09 | $45.94 | 08:59:16 2024/05/27 |
| 23 | Balancer v2 (Arbitrum) | BAL/ARB | $4.10 | $37.41 | 08:59:16 2024/05/27 |
| 24 |  Foxbit | BAL/BRL | $4.05 | $23.54 | 09:01:18 2024/05/27 |
| 25 |  CEX.IO | BAL/USD | $4.10 | $23.47 | 08:59:16 2024/05/27 |
| 26 |  Uniswap v3 (Arbitrum) | BAL/WETH | $3.99 | $18.12 | 08:59:16 2024/05/27 |
| 27 | Balancer v2 (Arbitrum) | BAL/GMX | $4.09 | $14.13 | 08:59:16 2024/05/27 |
| 28 | Balancer v2 (Arbitrum) | BAL/ARB | $4.13 | $8.06 | 08:59:16 2024/05/27 |
| 29 | Balancer v2 (Arbitrum) | BAL/GRAIL | $4.03 | $6.10 | 07:00:15 2024/05/27 |
| 30 | Balancer v2 (Arbitrum) | BAL/WETH | $3.90 | $5.50 | 07:00:15 2024/05/22 |
| 31 | WazirX | BAL/USDT | $3.60 | $4.55 | 09:01:18 2024/05/27 |
| 32 | Balancer v2 (Arbitrum) | BAL/PENDLE | $3.89 | $3.04 | 07:00:18 2024/05/26 |
| 33 | Balancer v2 (Polygon) | BAL/MIMATIC | $3.99 | $2.66 | 07:00:18 2024/05/26 |
| 34 | Uniswap v3 (Arbitrum) | BAL/USDC.e | $3.97 | $0.64 | 08:59:16 2024/05/27 |
| 35 |  GOPAX | BAL/KRW | $6.10 | $0.01 | 09:02:14 2024/05/27 |
| 36 |  VCC Exchange | BAL/BTC | $6.76 | $0.00 | 11:24:06 2022/10/12 |
| 37 | VCC Exchange | BAL/USDT | $17.44 | $0.00 | 11:24:06 2022/10/12 |
| 38 |  Vauld | BAL/INR | $5.61 | $0.00 | 09:04:51 2023/05/18 |
| 39 | Vauld | BAL/USDT | $5.57 | $0.00 | 09:04:51 2023/05/18 |
| 40 |  BitGlobal | BAL/USDT | $1.86 | $0.00 | 11:38:36 2023/08/18 |
| 41 |  Currency.com | BAL/USD | $4.08 | $0.00 | 08:59:16 2024/05/27 |
| 42 | Currency.com | BAL/BTC | $3.39 | $0.00 | 08:59:16 2024/05/27 |
| 43 |  Korbit | BAL/KRW | $3.98 | $0.00 | 08:59:16 2024/05/27 |
| 44 |  Poloniex | BAL/USDT | $3.81 | $0.00 | 08:59:16 2024/05/27 |
| 45 | HitBTC | BAL/BTC | $3.58 | $0.00 | 08:59:16 2024/05/27 |
| 46 |  CoinJar | BAL/EUR | $3.88 | $0.00 | 08:59:16 2024/05/27 |
| 47 |  ONUS Pro | BAL/VNDC | $4.11 | $0.00 | 09:01:18 2024/05/27 |
| 48 | ONUS Pro | BAL/USDT | $4.11 | $0.00 | 09:02:14 2024/05/27 |
| 49 |  Bitbns | BAL/INR | $3.47 | $0.00 | 09:02:14 2024/05/27 |
| 50 |  Giottus | BAL/INR | $4.23 | $0.00 | 09:01:18 2024/05/27 |