#513 Bancor BNT
Giá Bancor (BNT)
$0.6419377816
1.54%14,764.5689759192 VND
Mua
14,764.5689759192 đ
Bán
14,764.5047821410 đ
$0.6419377816
$0.7985968223
- Vốn hóa thị trường $76,013,039
- Dao động 1h -0.26 %
- Khối lượng 24h $5,670,430
- Dao động 24h 1.54 %
- Lượng cung lưu hành 76,013,039 BNT
- Dao động 7 ngày -4.1 %
Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AlphaX | BNT/USDT | $0.82 | $38,631.94 | 08:59:16 2024/05/27 |
| 2 |  Tapbit | BNT/USDT | $0.82 | $38,036.30 | 08:59:16 2024/05/27 |
| 3 |  Pionex | BNT/USDT | $0.82 | $35,889.18 | 08:59:58 2024/05/27 |
| 4 |  Bybit | BNT/USDT | $0.82 | $32,336.09 | 08:56:19 2024/05/27 |
| 5 |  BingX | BNT/USDT | $0.82 | $31,804.01 | 08:59:16 2024/05/27 |
| 6 |  Gate.io | BNT/USDT | $0.82 | $27,481.29 | 08:59:16 2024/05/27 |
| 7 |  MEXC | BNT/USDT | $0.82 | $27,375.21 | 08:59:16 2024/05/27 |
| 8 |  P2B | BNT/USDT | $0.80 | $22,750.31 | 22:33:14 2024/05/26 |
| 9 |  DigiFinex | BNT/USDT | $0.82 | $21,478.13 | 08:59:16 2024/05/27 |
| 10 |  Bitlo | BNT/TRY | $0.82 | $20,717.15 | 09:05:18 2024/05/27 |
| 11 |  Hotbit | BNT/ETH | $0.41 | $19,382.16 | 09:01:51 2023/05/22 |
| 12 | AlphaX | BNT/USDT | $0.82 | $17,379.85 | 08:59:58 2024/05/27 |
| 13 |  BitUBU | BNT/USDT | $0.39 | $16,271.62 | 21:59:51 2023/06/23 |
| 14 |  BKEX | BNT/USDT | $0.35 | $15,915.61 | 08:59:36 2023/07/04 |
| 15 |  Binance | BNT/BTC | $0.81 | $15,551.86 | 08:56:19 2024/05/27 |
| 16 |  Bitrue | BNT/BTC | $0.81 | $12,895.35 | 08:59:16 2024/05/27 |
| 17 | Hotbit | BNT/USDT | $0.40 | $12,563.14 | 09:01:51 2023/05/22 |
| 18 | Gate.io | BNT/ETH | $0.82 | $11,281.52 | 08:59:16 2024/05/27 |
| 19 |  Bitvavo | BNT/EUR | $0.82 | $10,021.74 | 08:59:16 2024/05/27 |
| 20 | Binance | BNT/ETH | $0.82 | $9,640.60 | 08:56:19 2024/05/27 |
| 21 | Pionex | BNT/USDT | $0.82 | $8,985.03 | 08:59:16 2024/05/27 |
| 22 |  Hibt | BNT/USDT | $0.82 | $8,727.25 | 08:59:16 2024/05/27 |
| 23 |  Upbit | BNT/BTC | $0.81 | $8,433.54 | 08:56:19 2024/05/27 |
| 24 | Bitrue | BNT/ETH | $0.82 | $8,310.41 | 08:59:16 2024/05/27 |
| 25 |  CoinEx | BNT/USDT | $0.82 | $7,999.39 | 08:59:16 2024/05/27 |
| 26 |  Folgory | BNT/BTC | $1.27 | $7,872.47 | 20:21:06 2022/09/26 |
| 27 |  BTSE | BNT/USDT | $0.82 | $7,019.22 | 08:59:16 2024/05/27 |
| 28 |  B2Z Exchange | BNT/USDT | $0.82 | $6,864.79 | 09:05:18 2024/05/27 |
| 29 | P2B | BNT/USD | $0.80 | $6,428.35 | 22:33:14 2024/05/26 |
| 30 |  Uniswap v2 | BNT/WETH | $0.82 | $5,931.98 | 08:56:19 2024/05/27 |
| 31 |  Flipster | BNT/USDT | $0.82 | $5,883.65 | 09:05:58 2024/05/27 |
| 32 |  Crypto.com Exchange | BNT/USD | $0.82 | $5,607.56 | 08:59:16 2024/05/27 |
| 33 |  ZT | BNT/USDT | $0.39 | $4,772.65 | 16:36:06 2023/07/28 |
| 34 | Bitrue | BNT/USDT | $0.82 | $4,646.51 | 08:59:16 2024/05/27 |
| 35 | Crypto.com Exchange | BNT/USDT | $0.82 | $4,123.07 | 08:59:16 2024/05/27 |
| 36 |  CoinW | BNT/USDT | $0.82 | $4,077.34 | 08:59:16 2024/05/27 |
| 37 |  Coinone | BNT/KRW | $0.82 | $3,501.52 | 08:59:16 2024/05/27 |
| 38 |  CoinJar | BNT/USDC | $0.81 | $2,670.01 | 08:59:16 2024/05/27 |
| 39 | CoinJar | BNT/USD | $0.81 | $2,670.00 | 08:59:16 2024/05/27 |
| 40 |  Bittrex Global | BNT/BTC | $0.75 | $2,502.19 | 09:02:13 2023/12/05 |
| 41 |  Currency.com | BNT/USD | $0.82 | $2,246.39 | 08:59:16 2024/05/27 |
| 42 |  Kraken | BNT/USD | $0.82 | $1,676.96 | 08:56:19 2024/05/27 |
| 43 |  Kine Protocol (Polygon) | BNT/USD | $0.82 | $1,615.20 | 09:08:58 2024/05/27 |
| 44 | Folgory | BNT/USDT | $2.39 | $1,444.16 | 20:21:06 2022/09/26 |
| 45 |  Bitazza | BNT/THB | $0.81 | $1,263.68 | 09:02:14 2024/05/27 |
| 46 | B2Z Exchange | BNT/USDC | $0.82 | $996.57 | 09:05:18 2024/05/27 |
| 47 | B2Z Exchange | BNT/USD | $0.82 | $931.87 | 09:05:18 2024/05/27 |
| 48 | Kraken | BNT/EUR | $0.80 | $551.67 | 08:56:19 2024/05/27 |
| 49 |  Bit2Me | BNT/EUR | $0.80 | $542.82 | 08:59:16 2024/05/27 |
| 50 | Folgory | BNT/ETH | $1.27 | $343.28 | 20:18:06 2022/09/26 |