#269 Biconomy BICO
Giá Biconomy (BICO)
$0.2336866758
2.92%5,374.7935435872 VND
Mua
5,374.7935435872 đ
Bán
5,374.7701749196 đ
$0.2336866758
$0.5436598870
- Vốn hóa thị trường $233,686,676
- Dao động 1h -0.27 %
- Khối lượng 24h $29,753,450
- Dao động 24h 2.92 %
- Lượng cung lưu hành 215,988,877 BICO
- Dao động 7 ngày -3.25 %
Thị trường Biconomy (BICO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT | BICO/USDT | $0.57 | $46,695.64 | 08:59:16 2024/05/27 |
| 2 |  KuCoin | BICO/USDT | $0.57 | $38,989.13 | 08:59:16 2024/05/27 |
| 3 |  CoinCatch | BICO/USDT | $0.57 | $36,837.16 | 09:01:18 2024/05/27 |
| 4 |  BKEX | BICO/USDT | $0.22 | $33,332.90 | 08:59:36 2023/07/04 |
| 5 |  Coinstore | BICO/USDT | $0.57 | $31,468.62 | 08:59:16 2024/05/27 |
| 6 |  Gate.io | BICO/ETH | $0.57 | $14,009.89 | 08:59:16 2024/05/27 |
| 7 |  Crypto.com Exchange | BICO/USDT | $0.57 | $12,302.85 | 08:59:16 2024/05/27 |
| 8 |  Cryptology | BICO/USDT | $0.57 | $11,601.25 | 08:59:16 2024/05/27 |
| 9 |  Kraken | BICO/USD | $0.57 | $9,914.81 | 08:56:58 2024/05/27 |
| 10 |  WOO X | BICO/USDT | $0.57 | $9,167.16 | 08:59:58 2024/05/27 |
| 11 |  Coinbase Exchange | BICO/USDT | $0.57 | $8,276.37 | 08:56:19 2024/05/27 |
| 12 | Kraken | BICO/USD | $0.57 | $7,489.06 | 08:56:19 2024/05/27 |
| 13 | Coinbase Exchange | BICO/EUR | $0.56 | $6,266.29 | 08:56:19 2024/05/27 |
| 14 |  CoinEx | BICO/USDT | $0.57 | $6,024.58 | 08:59:16 2024/05/27 |
| 15 |  ZT | BICO/USDT | $0.22 | $5,276.15 | 16:36:06 2023/07/28 |
| 16 |  WazirX | BICO/INR | $0.60 | $4,252.98 | 09:01:18 2024/05/27 |
| 17 |  Coinlist Pro | BICO/USDT | $0.57 | $2,825.87 | 08:59:16 2024/05/27 |
| 18 |  ONUS Pro | BICO/VNDC | $0.58 | $2,811.75 | 09:01:18 2024/05/27 |
| 19 | Kraken | BICO/EUR | $0.57 | $2,811.62 | 08:56:19 2024/05/27 |
| 20 | Crypto.com Exchange | BICO/USD | $0.57 | $1,753.74 | 08:59:16 2024/05/27 |
| 21 |  Tokocrypto | BICO/USDT | $0.57 | $1,603.78 | 08:59:16 2024/05/27 |
| 22 |  CoinDCX | BICO/INR | $0.61 | $1,393.50 | 09:02:14 2024/05/27 |
| 23 | Coinlist Pro | BICO/USD | $0.57 | $946.74 | 08:59:16 2024/05/27 |
| 24 |  Indodax | BICO/IDR | $0.57 | $657.17 | 08:59:16 2024/05/27 |
| 25 | CoinDCX | BICO/USDT | $0.57 | $515.75 | 09:02:14 2024/05/27 |
| 26 |  Binance.US | BICO/USDT | $0.57 | $449.84 | 08:59:16 2024/05/27 |
| 27 |  CoinJar | BICO/USDC | $0.57 | $297.12 | 08:59:16 2024/05/27 |
| 28 | ONUS Pro | BICO/USDT | $0.58 | $284.98 | 09:01:18 2024/05/27 |
| 29 | CoinJar | BICO/USD | $0.60 | $239.14 | 08:59:16 2024/05/27 |
| 30 | CoinJar | BICO/AUD | $0.57 | $57.04 | 08:59:16 2024/05/27 |
| 31 |  FMFW.io | BICO/USDT | $0.60 | $33.52 | 08:59:16 2024/05/27 |
| 32 |  Mandala Exchange | BICO/USDT | $0.60 | $33.52 | 09:02:14 2024/05/27 |
| 33 |  HitBTC | BICO/USDT | $0.60 | $33.52 | 08:59:16 2024/05/27 |
| 34 | WazirX | BICO/USDT | $0.57 | $30.50 | 09:01:18 2024/05/27 |
| 35 |  Nominex | BICO/USDT | $0.57 | $28.66 | 09:01:18 2024/05/27 |
| 36 |  Hotbit | BICO/USDT | $0.29 | $12.05 | 09:01:51 2023/05/22 |
| 37 |  Poloniex | BICO/USDT | $0.59 | $4.66 | 08:59:16 2024/05/27 |
| 38 |  ZB.COM | BICO/USDT | $0.61 | $2.34 | 08:59:06 2022/08/09 |
| 39 |  Hoo | BICO/USDT | $0.54 | $0.00 | 08:50:13 2022/08/15 |
| 40 |  BitForex | BICO/USDT | $0.42 | $0.00 | 00:36:20 2024/02/24 |
| 41 | HitBTC | BICO/BTC | $0.61 | $0.00 | 08:59:16 2024/05/27 |
| 42 | CoinJar | BICO/GBP | $0.58 | $0.00 | 08:59:16 2024/05/27 |
| 43 | CoinJar | BICO/EUR | $0.59 | $0.00 | 08:59:16 2024/05/27 |