#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitfinex | BTC/MXNt | $69,046.70 | $108.76 | 08:59:16 2024/05/27 |
| 2 |  HitBTC | BTC/EURS | $68,900.00 | $88.18 | 08:59:16 2024/05/27 |
| 3 |  Exnomy | BTC/TUSD | $27,780.90 | $83.34 | 17:35:36 2023/10/09 |
| 4 |  50x | BTC/TUSD | $64,458.88 | $72.49 | 09:02:14 2024/05/27 |
| 5 |  Unocoin | BTC/USDT | $62,957.25 | $67.44 | 09:02:14 2024/05/27 |
| 6 |  Lykke Exchange | BTC/EUR | $69,365.99 | $56.15 | 09:01:18 2024/05/27 |
| 7 |  BitTurk | BTC/TRY | $37,409.53 | $54.90 | 18:12:29 2024/02/27 |
| 8 |  HTX | BTC/PYUSD | $70,177.88 | $53.40 | 08:59:16 2024/05/27 |
| 9 | 50x | BTC/DAI | $73,662.24 | $49.98 | 09:02:14 2024/05/27 |
| 10 |  Nominex | BTC/TRY | $68,978.68 | $44.03 | 09:01:18 2024/05/27 |
| 11 |  Tokocrypto | BTC/TUSD | $69,098.95 | $36.44 | 08:59:16 2024/05/27 |
| 12 |  APX | BTC/BUSD | $31,724.11 | $33.98 | 09:08:58 2024/05/27 |
| 13 |  Poloniex | BTC/TUSD | $65,084.56 | $27.59 | 08:59:16 2024/05/27 |
| 14 |  Graviex | BTC/USDT | $70,056.84 | $27.23 | 09:05:18 2024/05/27 |
| 15 | Graviex | BTC/RUB | $67,718.17 | $26.43 | 09:05:18 2024/05/27 |
| 16 |  StakeCube | BTC/USDT | $68,753.31 | $26.39 | 09:02:14 2024/05/27 |
| 17 | HTX | BTC/TUSD | $69,410.65 | $24.78 | 08:59:16 2024/05/27 |
| 18 |  CEX.IO | BTC/GBP | $69,163.33 | $22.99 | 08:59:16 2024/05/27 |
| 19 |  Coinut | BTC/CAD | $7,095.36 | $22.71 | 09:05:18 2024/05/27 |
| 20 |  4swap | BTC/BCH | $27,782.19 | $10.89 | 21:32:21 2023/09/27 |
| 21 |  Bitcoin.me | BTC/USDT | $67,154.40 | $10.21 | 09:02:14 2024/05/27 |
| 22 |  Coindeal | BTC/USDT | $24,004.58 | $9.00 | 15:39:06 2023/02/20 |
| 23 |  STEX | BTC/USDC | $27,848.56 | $8.86 | 21:56:21 2023/05/30 |
| 24 |  GOPAX | BTC/USDC | $73,494.26 | $7.39 | 09:02:14 2024/05/27 |
| 25 | Nominex | BTC/BRL | $69,042.21 | $6.30 | 15:00:14 2024/05/25 |
| 26 |  Coinbit | BTC/KRW | $43,789.22 | $4.01 | 12:24:21 2022/09/02 |
| 27 |  EXMO | BTC/NGN | $19,684.64 | $3.94 | 08:59:16 2024/05/27 |
| 28 | Coinut | BTC/USDT | $69,249.07 | $3.03 | 09:05:18 2024/05/27 |
| 29 |  eToroX | BTC/USD | $21,427.48 | $1.29 | 16:00:06 2022/08/24 |
| 30 | Graviex | BTC/EUR | $71,117.07 | $1.13 | 09:05:18 2024/05/27 |
| 31 |  Coinmetro | BTC/AUD | $68,980.96 | $0.00 | 09:02:14 2024/05/27 |
| 32 | Coinmetro | BTC/USDC | $69,134.90 | $0.00 | 08:59:16 2024/05/27 |
| 33 |  CROSS | BTC/USDT | $0.03 | $0.00 | 16:00:13 2022/09/07 |
| 34 |  BitWell | BTC/USDT | $20,046.31 | $0.00 | 09:00:06 2022/10/02 |
| 35 |  VCC Exchange | BTC/USDT | $49,358.35 | $0.00 | 11:26:06 2022/10/12 |
| 36 |  Bithesap | BTC/TRY | $17,948.41 | $0.00 | 08:59:36 2022/10/21 |
| 37 |  YunEx | BTC/USDT | $45,008.31 | $0.00 | 09:03:36 2022/10/21 |
| 38 |  VELIC | BTC/USDT | $18,951.89 | $0.00 | 09:04:36 2022/10/21 |
| 39 |  Coinsbit India | BTC/USDC | $19,444.32 | $0.00 | 22:33:51 2022/11/03 |
| 40 |  Decoin | BTC/USDT | $19,705.31 | $0.00 | 18:27:06 2022/11/11 |
| 41 |  Liquid | BTC/USD | $17,739.99 | $0.00 | 08:51:51 2022/11/21 |
| 42 | Liquid | BTC/JPY | $18,523.13 | $0.00 | 08:51:51 2022/11/21 |
| 43 | Liquid | BTC/AUD | $33,011.14 | $0.00 | 08:51:51 2022/11/21 |
| 44 | Liquid | BTC/SGD | $15,270.76 | $0.00 | 08:51:51 2022/11/21 |
| 45 | Liquid | BTC/EUR | $17,244.42 | $0.00 | 08:51:51 2022/11/21 |
| 46 | Liquid | BTC/HKD | $16,932.75 | $0.00 | 08:51:51 2022/11/21 |
| 47 | Liquid | BTC/DAI | $16,860.04 | $0.00 | 09:02:51 2022/11/21 |
| 48 | Liquid | BTC/ZUSD | $17,700.83 | $0.00 | 09:00:51 2022/11/21 |
| 49 | Liquid | BTC/GYEN | $17,173.23 | $0.00 | 09:00:51 2022/11/21 |
| 50 | Liquid | BTC/XIDR | $20,098.91 | $0.00 | 08:51:51 2022/11/21 |