#187 Convex Finance CVX
Giá Convex Finance (CVX)
$3.12
8.73%71,805.9886033613 VND
Mua
71,805.9886033613 đ
Bán
71,805.6764034109 đ
$2.3442276824
$3.7887500135
- Vốn hóa thị trường $311,675,241
- Dao động 1h 0.33 %
- Khối lượng 24h $19,254,015
- Dao động 24h 8.73 %
- Lượng cung lưu hành 305,633,467 CVX
- Dao động 7 ngày -13.32 %
Thị trường Convex Finance (CVX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTR Pro | CVX/USDT | $2.86 | $12,239.11 | 08:59:16 2024/05/27 |
| 2 |  BKEX | CVX/USDT | $3.46 | $11,950.80 | 08:59:36 2023/07/04 |
| 3 |  Gate.io | CVX/ETH | $2.86 | $10,994.52 | 08:59:16 2024/05/27 |
| 4 |  BTSE | CVX/USDT | $2.86 | $7,030.07 | 08:59:16 2024/05/27 |
| 5 |  B2Z Exchange | CVX/USDT | $2.86 | $6,825.59 | 09:05:18 2024/05/27 |
| 6 |  Cryptology | CVX/USDT | $2.86 | $6,432.34 | 08:59:16 2024/05/27 |
| 7 |  ICRYPEX | CVX/USDT | $2.87 | $6,215.02 | 08:59:16 2024/05/27 |
| 8 |  Biconomy Exchange | CVX/USDT | $2.86 | $6,177.64 | 08:59:16 2024/05/27 |
| 9 |  BitUBU | CVX/USDT | $3.72 | $5,946.03 | 21:59:51 2023/06/23 |
| 10 |  CoinEx | CVX/USDT | $2.85 | $3,721.00 | 08:59:16 2024/05/27 |
| 11 |  Kraken | CVX/EUR | $2.85 | $2,430.22 | 08:56:19 2024/05/27 |
| 12 |  Bit2Me | CVX/EUR | $2.85 | $2,408.69 | 08:59:16 2024/05/27 |
| 13 |  Bitazza | CVX/THB | $2.84 | $1,091.31 | 09:02:14 2024/05/27 |
| 14 | B2Z Exchange | CVX/USD | $2.87 | $1,016.69 | 09:05:18 2024/05/27 |
| 15 |  Bitstamp | CVX/USD | $2.90 | $979.24 | 08:59:16 2024/05/27 |
| 16 |  Mandala Exchange | CVX/USDT | $2.88 | $890.84 | 09:02:14 2024/05/27 |
| 17 |  HitBTC | CVX/USDT | $2.88 | $890.81 | 08:59:16 2024/05/27 |
| 18 |  Indodax | CVX/IDR | $2.74 | $693.96 | 08:59:16 2024/05/27 |
| 19 |  Crypto.com Exchange | CVX/USD | $2.86 | $479.65 | 08:59:16 2024/05/27 |
| 20 | B2Z Exchange | CVX/USDC | $2.87 | $406.21 | 09:05:18 2024/05/27 |
| 21 |  Uniswap v3 (Ethereum) | CVX/WETH | $2.92 | $318.17 | 07:00:15 2024/05/27 |
| 22 |  ZB.COM | CVX/USDT | $6.92 | $264.92 | 08:59:06 2022/08/09 |
| 23 |  CoinDCX | CVX/USDT | $2.87 | $215.89 | 09:02:14 2024/05/27 |
| 24 |  Tokocrypto | CVX/USDT | $2.86 | $210.03 | 08:59:16 2024/05/27 |
| 25 |  ZT | CVX/USDT | $3.71 | $169.78 | 16:36:06 2023/07/28 |
| 26 |  Poloniex | CVX/USDT | $2.12 | $52.37 | 08:59:16 2024/05/27 |
| 27 | Bitstamp | CVX/EUR | $2.28 | $0.00 | 08:59:16 2024/05/27 |
| 28 |  Coinone | CVX/KRW | $2.65 | $0.00 | 08:59:16 2024/05/27 |
| 29 |  Korbit | CVX/KRW | $2.78 | $0.00 | 08:59:16 2024/05/27 |
| 30 | HitBTC | CVX/USDC | $4.14 | $0.00 | 08:59:16 2024/05/27 |
| 31 |  DeGate | CVX/USDC | $2.74 | $0.00 | 09:02:14 2024/05/27 |
| 32 |  ONUS Pro | CVX/VNDC | $2.88 | $0.00 | 09:01:18 2024/05/27 |
| 33 |  ZebPay | CVX/INR | $3.11 | $0.00 | 09:02:14 2024/05/27 |