#96 Curve DAO Token CRV
Giá Curve DAO Token (CRV)
$0.7172898851
3.01%16,497.6673578865 VND
Mua
16,497.6673578865 đ
Bán
16,497.5956288980 đ
$0.4068501972
$0.8657730542
- Vốn hóa thị trường $1,592,403,196
- Dao động 1h -0.18 %
- Khối lượng 24h $180,101,036
- Dao động 24h 3.01 %
- Lượng cung lưu hành 914,513,301 CRV
- Dao động 7 ngày -13.06 %
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase Exchange | CRV/EUR | $0.49 | $36,020.85 | 08:56:19 2024/05/27 |
| 2 |  Curve (Arbitrum) | CRV/ARB | $0.48 | $35,639.62 | 09:02:14 2024/05/27 |
| 3 | Curve (Arbitrum) | CRV/CRVUSD | $0.48 | $34,596.48 | 09:02:14 2024/05/27 |
| 4 |  BTSE | CRV/USDT | $0.48 | $34,487.58 | 08:59:16 2024/05/27 |
| 5 |  Slex Exchange | CRV/USDT | $0.49 | $34,155.97 | 08:59:16 2024/05/27 |
| 6 |  UZX | CRV/USDT | $0.48 | $33,175.00 | 09:01:18 2024/05/27 |
| 7 |  B2Z Exchange | CRV/USDT | $0.48 | $33,019.69 | 09:05:18 2024/05/27 |
| 8 |  Delta Exchange | CRV/USDT | $0.49 | $32,479.88 | 08:59:58 2024/05/27 |
| 9 |  Hibt | CRV/USDT | $0.49 | $32,416.97 | 08:59:16 2024/05/27 |
| 10 |  Uniswap v3 (Arbitrum) | CRV/WETH | $0.48 | $32,316.14 | 08:59:16 2024/05/27 |
| 11 |  Bithumb | CRV/KRW | $0.49 | $31,360.60 | 08:59:16 2024/05/27 |
| 12 |  Indodax | CRV/IDR | $0.50 | $28,042.16 | 08:59:16 2024/05/27 |
| 13 |  MEXC | CRV/ETH | $0.49 | $24,781.30 | 08:59:16 2024/05/27 |
| 14 |  Bitlo | CRV/TRY | $0.49 | $21,572.71 | 09:05:18 2024/05/27 |
| 15 |  Globe Derivative Exchange | CRV/USD | $0.48 | $21,367.00 | 09:02:58 2024/05/27 |
| 16 |  Bitay | CRV/USDT | $0.48 | $20,738.49 | 09:02:14 2024/05/27 |
| 17 | Coinbase Exchange | CRV/GBP | $0.48 | $20,489.62 | 08:56:19 2024/05/27 |
| 18 |  BtcTurk | Kripto | CRV/USDT | $0.48 | $18,163.85 | 08:59:16 2024/05/27 |
| 19 |  ICRYPEX | CRV/USDT | $0.49 | $17,203.53 | 08:59:16 2024/05/27 |
| 20 | BtcTurk | Kripto | CRV/TRY | $0.48 | $16,184.54 | 08:59:16 2024/05/27 |
| 21 |  Azbit | CRV/USDT | $0.49 | $14,599.30 | 08:59:16 2024/05/27 |
| 22 |  Pionex | CRV/USDT | $0.48 | $14,547.96 | 08:59:16 2024/05/27 |
| 23 |  Hotbit | CRV/BTC | $0.83 | $12,793.22 | 09:01:51 2023/05/22 |
| 24 |  Gemini | CRV/USD | $0.48 | $11,473.42 | 08:59:16 2024/05/27 |
| 25 |  OKX | CRV/BTC | $0.49 | $10,950.55 | 08:56:19 2024/05/27 |
| 26 | B2Z Exchange | CRV/USD | $0.48 | $10,256.32 | 09:05:18 2024/05/27 |
| 27 |  Crypto.com Exchange | CRV/USD | $0.49 | $9,736.12 | 08:59:58 2024/05/27 |
| 28 |  CoinEx | CRV/USDT | $0.48 | $9,215.68 | 08:59:16 2024/05/27 |
| 29 |  SuperEx | CRV/USDT | $0.42 | $8,883.54 | 09:01:18 2024/05/27 |
| 30 |  Bitfinex | CRV/USDT | $0.49 | $8,841.05 | 08:59:16 2024/05/27 |
| 31 |  Binance.US | CRV/USDT | $0.48 | $8,725.68 | 08:59:16 2024/05/27 |
| 32 |  ONUS Pro | CRV/VNDC | $0.49 | $7,901.80 | 09:02:58 2024/05/27 |
| 33 |  Kraken | CRV/EUR | $0.48 | $7,764.87 | 08:56:19 2024/05/27 |
| 34 |  Bit2Me | CRV/EUR | $0.48 | $7,677.54 | 08:59:16 2024/05/27 |
| 35 | Crypto.com Exchange | CRV/USDT | $0.49 | $7,038.30 | 08:59:16 2024/05/27 |
| 36 |  Binance | CRV/USDC | $0.48 | $6,915.16 | 08:56:19 2024/05/27 |
| 37 |  Bitso | CRV/USD | $0.49 | $6,350.17 | 08:59:16 2024/05/27 |
| 38 | Bitfinex | CRV/USDT | $0.49 | $6,326.88 | 08:59:58 2024/05/27 |
| 39 |  Bitazza | CRV/THB | $0.49 | $6,220.59 | 09:02:14 2024/05/27 |
| 40 | Globe Derivative Exchange | CRV/USDT | $0.48 | $5,953.93 | 09:02:14 2024/05/27 |
| 41 |  CoinJar | CRV/USDC | $0.49 | $5,470.42 | 08:59:16 2024/05/27 |
| 42 |  Bitstamp | CRV/EUR | $0.48 | $5,250.84 | 08:59:16 2024/05/27 |
| 43 | B2Z Exchange | CRV/USDC | $0.48 | $5,223.27 | 09:05:18 2024/05/27 |
| 44 |  Tokocrypto | CRV/USDT | $0.49 | $5,067.12 | 08:59:16 2024/05/27 |
| 45 |  Dex-Trade | CRV/BTC | $0.49 | $4,881.19 | 08:59:16 2024/05/27 |
| 46 | CoinJar | CRV/USD | $0.49 | $4,860.80 | 08:59:16 2024/05/27 |
| 47 | CoinEx | CRV/USDC | $0.49 | $4,694.46 | 08:59:16 2024/05/27 |
| 48 | CoinEx | CRV/BTC | $0.48 | $4,513.05 | 08:59:16 2024/05/27 |
| 49 |  BitUBU | CRV/USDC | $0.67 | $3,950.90 | 21:59:51 2023/06/23 |
| 50 |  Cryptology | CRV/USDT | $0.48 | $3,916.80 | 08:59:16 2024/05/27 |