#492 Cyber CYBER
Giá Cyber (CYBER)
$2.52
4.43%58,058.8373625051 VND
Mua
58,058.8373625051 đ
Bán
58,058.5849327774 đ
$2.5242972766
$9.2689044797
- Vốn hóa thị trường $252,429,728
- Dao động 1h -0.61 %
- Khối lượng 24h $15,021,932
- Dao động 24h 4.43 %
- Lượng cung lưu hành 82,406,485 CYBER
- Dao động 7 ngày -8.94 %
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX | CYBER/USDT | $9.69 | $298,356.86 | 08:59:16 2024/05/27 |
| 2 |  Pionex | CYBER/USDT | $9.66 | $292,434.46 | 08:59:58 2024/05/27 |
| 3 |  BiKing | CYBER/USDT | $9.66 | $267,955.05 | 09:02:14 2024/05/27 |
| 4 |  BingX | CYBER/USDT | $9.68 | $260,541.89 | 08:59:16 2024/05/27 |
| 5 |  Toobit | CYBER/USDT | $9.68 | $254,747.18 | 08:59:16 2024/05/27 |
| 6 |  GroveX | CYBER/USDT | $9.62 | $219,726.42 | 09:05:18 2024/05/27 |
| 7 |  Bitcastle | CYBER/USDT | $9.66 | $214,348.94 | 09:02:14 2024/05/27 |
| 8 |  Bit2Me | CYBER/USDT | $9.72 | $212,221.16 | 08:59:16 2024/05/27 |
| 9 |  Gate.io | CYBER/USDT | $9.66 | $212,210.27 | 08:59:16 2024/05/27 |
| 10 |  Zedxion Exchange | CYBER/USDT | $9.63 | $210,322.08 | 09:05:18 2024/05/27 |
| 11 |  BankCEX | CYBER/USDT | $9.65 | $188,004.06 | 09:01:18 2024/05/27 |
| 12 |  Upbit | CYBER/BTC | $9.71 | $172,053.11 | 08:56:19 2024/05/27 |
| 13 |  BiFinance | CYBER/USDT | $9.67 | $168,765.12 | 08:59:16 2024/05/27 |
| 14 |  AlphaX | CYBER/USDT | $8.68 | $164,450.18 | 23:15:58 2024/05/24 |
| 15 |  Binance | CYBER/BTC | $9.74 | $148,799.20 | 08:56:19 2024/05/27 |
| 16 | Binance | CYBER/FDUSD | $9.72 | $144,122.32 | 08:56:19 2024/05/27 |
| 17 |  BitForex | CYBER/USDT | $8.59 | $142,729.42 | 00:36:20 2024/02/24 |
| 18 |  BitMEX | CYBER/USDT | $9.65 | $138,094.12 | 08:59:58 2024/05/27 |
| 19 |  DigiFinex | CYBER/USDT | $9.68 | $122,977.68 | 08:59:16 2024/05/27 |
| 20 |  Bitrue | CYBER/USDT | $9.68 | $117,126.44 | 08:59:16 2024/05/27 |
| 21 |  MEXC | CYBER/USDT | $9.71 | $101,702.81 | 08:59:16 2024/05/27 |
| 22 |  Tapbit | CYBER/USDT | $9.70 | $94,439.14 | 08:59:16 2024/05/27 |
| 23 |  BYDFi | CYBER/USDT | $9.65 | $92,693.25 | 09:02:58 2024/05/27 |
| 24 |  ICRYPEX | CYBER/USDT | $9.68 | $90,276.14 | 08:59:16 2024/05/27 |
| 25 |  ONUS Pro | CYBER/VNDC | $9.66 | $86,285.42 | 09:02:58 2024/05/27 |
| 26 |  PointPay | CYBER/USDT | $9.74 | $81,440.69 | 08:59:16 2024/05/27 |
| 27 |  WOO X | CYBER/USDT | $9.72 | $78,302.68 | 08:59:58 2024/05/27 |
| 28 |  Bitvavo | CYBER/EUR | $9.76 | $76,454.34 | 08:59:16 2024/05/27 |
| 29 | AlphaX | CYBER/USDT | $9.68 | $76,323.72 | 08:59:16 2024/05/27 |
| 30 |  Qmall Exchange | CYBER/USDT | $9.66 | $72,004.80 | 09:02:14 2024/05/27 |
| 31 |  Phemex | CYBER/USDT | $9.67 | $70,990.28 | 08:59:16 2024/05/27 |
| 32 | Binance | CYBER/TUSD | $9.72 | $69,784.51 | 08:56:19 2024/05/27 |
| 33 |  KuCoin | CYBER/USDT | $9.76 | $63,353.13 | 08:56:19 2024/05/27 |
| 34 |  CoinW | CYBER/USDT | $9.74 | $50,173.13 | 08:59:16 2024/05/27 |
| 35 |  XT.COM | CYBER/USDT | $9.68 | $47,101.72 | 08:59:16 2024/05/27 |
| 36 | ONUS Pro | CYBER/USDT | $9.65 | $46,966.77 | 09:02:58 2024/05/27 |
| 37 |  Uniswap v3 (Ethereum) | CYBER/USDC | $9.65 | $40,235.31 | 08:56:19 2024/05/27 |
| 38 |  Bitkub | CYBER/THB | $9.69 | $34,296.45 | 08:59:16 2024/05/27 |
| 39 | Binance | CYBER/ETH | $9.74 | $32,701.43 | 08:56:19 2024/05/27 |
| 40 | Binance | CYBER/BNB | $9.75 | $24,690.25 | 08:56:19 2024/05/27 |
| 41 |  BTSE | CYBER/USDT | $9.73 | $22,728.84 | 08:59:16 2024/05/27 |
| 42 |  B2Z Exchange | CYBER/USDT | $9.62 | $22,588.18 | 09:05:18 2024/05/27 |
| 43 |  Bitlo | CYBER/TRY | $9.65 | $22,126.60 | 09:05:18 2024/05/27 |
| 44 |  Bitget | CYBER/USDT | $9.76 | $20,202.86 | 08:59:16 2024/05/27 |
| 45 |  Tokocrypto | CYBER/USDT | $9.68 | $10,683.34 | 08:59:16 2024/05/27 |
| 46 |  CoinEx | CYBER/USDT | $9.69 | $10,606.25 | 08:59:16 2024/05/27 |
| 47 |  Crypto.com Exchange | CYBER/USD | $9.70 | $10,263.99 | 08:59:16 2024/05/27 |
| 48 |  VinDAX | CYBER/USDT | $9.65 | $7,799.35 | 09:02:14 2024/05/27 |
| 49 |  CoinTR Pro | CYBER/USDT | $9.68 | $7,534.43 | 08:59:16 2024/05/27 |
| 50 | ONUS Pro | CYBER/VNDC | $9.75 | $6,956.32 | 09:01:18 2024/05/27 |