#8 Dogecoin DOGE
Giá Dogecoin (DOGE)
$0.3334519483
6.44%7,669.3948114613 VND
Mua
7,669.3948114613 đ
Bán
7,669.3614662665 đ
$0.1365822745
$0.3991013320
- Vốn hóa thị trường $49,286,991,084
- Dao động 1h -0.09 %
- Khối lượng 24h $2,766,944,817
- Dao động 24h 6.44 %
- Lượng cung lưu hành 49,286,991,084 DOGE
- Dao động 7 ngày -2.36 %
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitvavo | DOGE/EUR | $0.17 | $2,352,818.60 | 08:59:16 2024/05/27 |
| 2 |  HKD.com | DOGE/USDT | $0.17 | $2,270,880.30 | 09:02:14 2024/05/27 |
| 3 |  EXMO.ME | DOGE/USDT | $0.17 | $2,204,515.45 | 09:01:18 2024/05/27 |
| 4 |  EXMO | DOGE/USDT | $0.17 | $2,204,448.99 | 08:59:16 2024/05/27 |
| 5 |  OceanEx | DOGE/VET | $0.17 | $2,140,949.31 | 09:05:18 2024/05/27 |
| 6 |  WEEX | DOGE/USDT | $0.17 | $2,091,826.51 | 08:59:16 2024/05/27 |
| 7 |  Phemex | DOGE/USDT | $0.17 | $2,046,315.96 | 08:59:16 2024/05/27 |
| 8 |  CBX | DOGE/USDT | $0.08 | $2,030,015.51 | 15:09:06 2022/12/19 |
| 9 |  WhiteBIT | DOGE/BTC | $0.17 | $1,983,799.55 | 08:59:16 2024/05/27 |
| 10 |  Bitbank | DOGE/JPY | $0.17 | $1,969,785.20 | 08:59:16 2024/05/27 |
| 11 |  CoinEx | DOGE/USDT | $0.17 | $1,858,582.45 | 08:59:16 2024/05/27 |
| 12 |  Dex-Trade | DOGE/USDT | $0.17 | $1,849,338.06 | 08:59:16 2024/05/27 |
| 13 |  BitMEX | DOGE/USDT | $0.17 | $1,846,954.55 | 08:59:58 2024/05/27 |
| 14 |  GroveX | DOGE/USDT | $0.17 | $1,830,539.22 | 09:05:18 2024/05/27 |
| 15 |  Poloniex | DOGE/USDT | $0.17 | $1,777,176.79 | 08:59:58 2024/05/27 |
| 16 |  Binance TR | DOGE/TRY | $0.17 | $1,770,318.15 | 08:59:16 2024/05/27 |
| 17 |  Bitci TR | DOGE/USDT | $0.17 | $1,749,796.65 | 09:02:14 2024/05/27 |
| 18 |  Vertex Protocol | DOGE/USDC | $0.17 | $1,723,150.56 | 09:02:58 2024/05/27 |
| 19 |  ProBit Global | DOGE/USDT | $0.17 | $1,683,589.70 | 08:59:16 2024/05/27 |
| 20 |  Coinbase Exchange | DOGE/EUR | $0.17 | $1,674,844.39 | 08:56:19 2024/05/27 |
| 21 |  BitHash | DOGE/USDT | $0.17 | $1,643,699.27 | 09:02:14 2024/05/27 |
| 22 |  TruBit Pro Exchange | DOGE/MMXN | $0.17 | $1,618,174.87 | 09:01:18 2024/05/27 |
| 23 |  Bullish | DOGE/USDC | $0.17 | $1,552,343.84 | 09:02:14 2024/05/27 |
| 24 |  Fastex | DOGE/USDT | $0.17 | $1,540,944.20 | 08:59:16 2024/05/27 |
| 25 |  Flipster | DOGE/USDT | $0.17 | $1,524,094.27 | 09:05:58 2024/05/27 |
| 26 |  Bibox | DOGE/USDT | $0.17 | $1,507,730.05 | 09:02:14 2024/05/27 |
| 27 |  Coinavenir | DOGE/USDT | $0.17 | $1,487,231.80 | 09:08:58 2024/05/27 |
| 28 | Coinbase Exchange | DOGE/USDT | $0.17 | $1,480,615.66 | 08:56:19 2024/05/27 |
| 29 |  AscendEX (BitMax) | DOGE/BTC | $0.17 | $1,452,485.71 | 08:59:16 2024/05/27 |
| 30 |  HTX | DOGE/USD | $0.17 | $1,450,700.00 | 08:59:58 2024/05/27 |
| 31 |  BtcTurk | Kripto | DOGE/TRY | $0.17 | $1,444,910.82 | 08:59:16 2024/05/27 |
| 32 |  Crypto.com Exchange | DOGE/USD | $0.17 | $1,424,976.54 | 08:59:58 2024/05/27 |
| 33 | WhiteBIT | DOGE/USD | $0.17 | $1,399,257.05 | 08:59:16 2024/05/27 |
| 34 |  Coincall | DOGE/USD | $0.17 | $1,354,888.98 | 09:08:58 2024/05/27 |
| 35 |  Bitcoiva | DOGE/USDT | $0.17 | $1,337,119.06 | 09:02:14 2024/05/27 |
| 36 |  BTSE | DOGE/USD | $0.17 | $1,296,726.87 | 08:59:16 2024/05/27 |
| 37 |  Coinstore | DOGE/USDT | $0.17 | $1,272,895.75 | 08:59:16 2024/05/27 |
| 38 |  B2Z Exchange | DOGE/USD | $0.17 | $1,262,405.81 | 09:05:18 2024/05/27 |
| 39 |  Kraken | XDG/EUR | $0.17 | $1,249,150.33 | 08:56:19 2024/05/27 |
| 40 |  Bit2Me | DOGE/EUR | $0.17 | $1,238,506.24 | 08:59:16 2024/05/27 |
| 41 |  Hotcoin | DOGE/USDT | $0.17 | $1,231,285.81 | 08:59:16 2024/05/27 |
| 42 |  Paribu | DOGE/TRY | $0.17 | $1,216,725.65 | 08:59:16 2024/05/27 |
| 43 |  BYDFi | DOGE/USDT | $0.17 | $1,209,971.14 | 09:01:18 2024/05/27 |
| 44 |  ICRYPEX | DOGE/TRY | $0.17 | $1,192,044.54 | 08:59:16 2024/05/27 |
| 45 |  ApolloX DEX | DOGE/USDT | $0.09 | $1,162,226.25 | 09:05:58 2023/02/08 |
| 46 | BTSE | DOGE/USDT | $0.17 | $1,143,880.29 | 08:59:16 2024/05/27 |
| 47 |  Tidex | DOGE/BTC | $0.17 | $1,140,193.49 | 09:01:18 2024/05/27 |
| 48 |  Bitstamp | DOGE/USD | $0.17 | $1,118,674.06 | 08:59:16 2024/05/27 |
| 49 |  Bitrue | DOGE/XRP | $0.17 | $1,117,430.79 | 08:59:16 2024/05/27 |
| 50 |  P2B | DOGE/USDT | $0.17 | $1,115,995.10 | 22:33:14 2024/05/26 |