#8 Dogecoin DOGE
Giá Dogecoin (DOGE)
$0.3334519483
6.44%7,669.3948114613 VND
Mua
7,669.3948114613 đ
Bán
7,669.3614662665 đ
$0.1365822745
$0.3991013320
- Vốn hóa thị trường $49,286,991,084
- Dao động 1h -0.09 %
- Khối lượng 24h $2,766,944,817
- Dao động 24h 6.44 %
- Lượng cung lưu hành 49,286,991,084 DOGE
- Dao động 7 ngày -2.36 %
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitso | DOGE/BRL | $0.17 | $35,240.90 | 08:59:16 2024/05/27 |
| 2 |  NiceHash | DOGE/BTC | $0.17 | $34,984.51 | 09:01:18 2024/05/27 |
| 3 |  OMGFIN | DOGE/USDT | $0.07 | $34,760.07 | 17:35:21 2023/03/07 |
| 4 |  WazirX | DOGE/USDT | $0.17 | $33,972.44 | 09:01:18 2024/05/27 |
| 5 |  HTX | DOGE/BTC | $0.17 | $32,337.17 | 08:59:16 2024/05/27 |
| 6 |  BitoPro | DOGE/USDT | $0.17 | $32,309.02 | 08:59:16 2024/05/27 |
| 7 |  BitUBU | DOGE/USDC | $0.07 | $31,727.77 | 21:59:51 2023/06/23 |
| 8 |  OKCoin Japan | DOGE/JPY | $0.17 | $30,871.64 | 08:59:16 2024/05/27 |
| 9 |  MEXC | DOGE/USDC | $0.17 | $29,282.66 | 08:59:16 2024/05/27 |
| 10 |  LiteBit.eu | DOGE/EUR | $0.07 | $29,258.98 | 01:21:06 2023/07/22 |
| 11 |  NovaDAX | DOGE/BRL | $0.17 | $28,126.59 | 09:02:14 2024/05/27 |
| 12 |  Bitlo | DOGE/TRY | $0.17 | $27,897.14 | 09:05:18 2024/05/27 |
| 13 | MEXC | DOGE/TUSD | $0.17 | $25,978.46 | 08:59:16 2024/05/27 |
| 14 |  Cube Exchange | DOGE/USDC | $0.18 | $25,859.40 | 09:01:18 2024/05/27 |
| 15 |  EXMO.ME | DOGE/RUB | $0.17 | $25,671.03 | 09:01:18 2024/05/27 |
| 16 |  BKEX | DOGE/USDC | $0.06 | $21,190.67 | 08:59:36 2023/07/04 |
| 17 |  DeFiChain DEX | DOGE/DFI | $0.17 | $20,375.58 | 09:01:18 2024/05/27 |
| 18 |  Altcoin Trader | DOGE/ZAR | $0.17 | $20,340.44 | 09:02:14 2024/05/27 |
| 19 |  Koinpark | DOGE/USDT | $0.17 | $20,284.53 | 09:01:18 2024/05/27 |
| 20 |  Gate.io | DOGE/USDC | $0.17 | $20,041.31 | 08:59:16 2024/05/27 |
| 21 |  Giottus | DOGE/USDT | $0.17 | $19,874.80 | 09:01:18 2024/05/27 |
| 22 |  CEX.IO | DOGE/USD | $0.17 | $19,396.04 | 08:59:16 2024/05/27 |
| 23 |  Emirex | DOGE/USDT | $0.17 | $17,821.36 | 09:01:18 2024/05/27 |
| 24 | NiceHash | DOGE/USDT | $0.17 | $17,510.85 | 09:01:18 2024/05/27 |
| 25 |  Upbit | DOGE/USDT | $0.16 | $17,471.12 | 08:56:19 2024/05/27 |
| 26 |  Millionero | DOGE/USDT | $0.17 | $16,848.94 | 09:05:18 2024/05/27 |
| 27 | Bitlo | DOGE/USDT | $0.17 | $16,792.93 | 09:05:18 2024/05/27 |
| 28 |  FTX US | DOGE/BTC | $0.08 | $16,724.35 | 15:36:21 2022/11/22 |
| 29 |  CoinDCX | DOGE/USDT | $0.17 | $16,684.72 | 09:02:14 2024/05/27 |
| 30 | BitUBU | DOGE/ETH | $0.07 | $16,626.53 | 21:59:51 2023/06/23 |
| 31 |  zondacrypto | DOGE/PLN | $0.17 | $15,692.86 | 09:02:14 2024/05/27 |
| 32 |  Kuna | DOGE/EUR | $0.17 | $15,344.67 | 08:59:16 2024/05/27 |
| 33 |  ZebPay | DOGE/INR | $0.18 | $13,645.07 | 09:02:14 2024/05/27 |
| 34 |  Bittrex Global | DOGE/USD | $0.09 | $13,599.92 | 09:02:13 2023/12/05 |
| 35 |  Nominex | DOGE/USDT | $0.17 | $13,282.70 | 09:01:18 2024/05/27 |
| 36 |  ACE | DOGE/USDT | $0.17 | $12,234.05 | 08:59:16 2024/05/27 |
| 37 | BitUBU | DOGE/BTC | $0.07 | $11,604.03 | 21:59:51 2023/06/23 |
| 38 |  Globe Derivative Exchange | DOGE/USD | $0.17 | $11,570.00 | 09:02:58 2024/05/27 |
| 39 |  Coinlist Pro | DOGE/USDT | $0.17 | $11,510.90 | 08:59:16 2024/05/27 |
| 40 |  Biswap v2 | DOGE/WBNB | $0.17 | $11,260.19 | 08:59:16 2024/05/27 |
| 41 |  BlueBit | DOGE/BTC | $0.17 | $11,249.13 | 09:05:18 2024/05/27 |
| 42 |  CommEX | DOGE/USDT | $0.15 | $10,777.96 | 09:02:58 2024/05/09 |
| 43 | Kuna | DOGE/USDT | $0.17 | $10,706.47 | 08:59:16 2024/05/27 |
| 44 |  Huobi Korea | DOGE/USDT | $0.08 | $10,137.55 | 10:00:06 2023/02/10 |
| 45 | ACE | DOGE/TWD | $0.17 | $8,887.05 | 08:59:16 2024/05/27 |
| 46 |  Quidax | DOGE/USDT | $0.17 | $8,428.08 | 09:01:18 2024/05/27 |
| 47 |  HashKey Global | DOGE/USDT | $0.17 | $8,107.50 | 08:59:16 2024/05/27 |
| 48 |  Bithumb | DOGE/BTC | $0.17 | $7,829.33 | 08:59:16 2024/05/27 |
| 49 | Nominex | DOGE/FDUSD | $0.17 | $7,544.64 | 09:01:18 2024/05/27 |
| 50 |  Foxbit | DOGE/BRL | $0.17 | $7,170.62 | 09:01:18 2024/05/27 |