#231 Enjin Coin ENJ
Giá Enjin Coin (ENJ)
$0.1504467258
4.27%3,460.2746924136 VND
Mua
3,460.2746924136 đ
Bán
3,460.2596477410 đ
$0.1504467258
$0.3677601617
- Vốn hóa thị trường $280,965,145
- Dao động 1h -0.61 %
- Khối lượng 24h $25,262,171
- Dao động 24h 4.27 %
- Lượng cung lưu hành 271,004,672 ENJ
- Dao động 7 ngày -8.62 %
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi | ENJ/USDT | $0.35 | $178,452.02 | 09:01:18 2024/05/27 |
| 2 |  Hotcoin | ENJ/USDT | $0.35 | $178,268.06 | 08:59:16 2024/05/27 |
| 3 |  Bitcastle | ENJ/USDT | $0.35 | $175,142.98 | 09:02:14 2024/05/27 |
| 4 |  Bitunix | ENJ/USDT | $0.35 | $175,102.40 | 08:59:16 2024/05/27 |
| 5 |  Bitrue | ENJ/USDT | $0.35 | $171,733.28 | 08:59:16 2024/05/27 |
| 6 |  Bitcoiva | ENJ/INR | $0.38 | $150,417.74 | 09:02:14 2024/05/27 |
| 7 |  BtcTurk | Kripto | ENJ/USDT | $0.34 | $145,311.91 | 08:59:16 2024/05/27 |
| 8 |  Coinbase Exchange | ENJ/USD | $0.35 | $144,159.32 | 08:56:19 2024/05/27 |
| 9 |  AscendEX (BitMax) | ENJ/USDT | $0.35 | $140,401.82 | 08:59:16 2024/05/27 |
| 10 |  MEXC | ENJ/USDT | $0.35 | $136,594.73 | 08:59:16 2024/05/27 |
| 11 |  EXMO | ENJ/USDT | $0.34 | $132,129.69 | 08:59:16 2024/05/27 |
| 12 |  EXMO.ME | ENJ/USDT | $0.34 | $132,006.03 | 09:02:14 2024/05/27 |
| 13 |  OMGFIN | ENJ/UQC | $0.39 | $124,579.51 | 17:35:21 2023/03/07 |
| 14 | Bitrue | ENJ/ADA | $0.35 | $119,959.89 | 08:59:16 2024/05/27 |
| 15 |  ExMarkets | ENJ/USDT | $0.31 | $119,184.21 | 09:14:17 2024/05/06 |
| 16 |  DigiFinex | ENJ/USDT | $0.35 | $119,064.43 | 08:59:16 2024/05/27 |
| 17 |  Bilaxy | ENJ/USDT | $0.22 | $115,489.37 | 09:02:14 2024/05/27 |
| 18 |  Bybit | ENJ/USDT | $0.35 | $112,677.38 | 08:56:19 2024/05/27 |
| 19 |  CoinEx | ENJ/USDT | $0.35 | $110,516.13 | 08:59:58 2024/05/27 |
| 20 |  ICRYPEX | ENJ/USDT | $0.35 | $107,023.50 | 08:59:16 2024/05/27 |
| 21 |  Bitget | ENJ/USDT | $0.35 | $102,695.28 | 08:59:16 2024/05/27 |
| 22 |  XT.COM | ENJ/USDT | $0.35 | $100,597.41 | 08:59:16 2024/05/27 |
| 23 |  Topcredit Int | ENJ/USDT | $0.35 | $100,493.17 | 09:02:14 2024/05/27 |
| 24 |  KickEX | ENJ/USDT | $0.48 | $97,045.54 | 22:08:21 2023/03/01 |
| 25 |  Binance | ENJ/BTC | $0.35 | $96,063.85 | 08:56:19 2024/05/27 |
| 26 |  BTCEX | ENJ/USDT | $0.29 | $93,315.54 | 13:47:36 2023/08/03 |
| 27 | Bitcoiva | ENJ/USDT | $0.35 | $91,496.90 | 09:02:14 2024/05/27 |
| 28 | Bitrue | ENJ/XRP | $0.35 | $89,228.94 | 08:59:16 2024/05/27 |
| 29 |  Deepcoin | ENJ/USDT | $0.35 | $84,117.66 | 08:59:16 2024/05/27 |
| 30 |  BitMart | ENJ/USDT | $0.35 | $75,612.39 | 08:59:16 2024/05/27 |
| 31 | OMGFIN | ENJ/BTC | $0.44 | $71,613.20 | 17:35:21 2023/03/07 |
| 32 |  Bitvavo | ENJ/EUR | $0.34 | $68,596.67 | 08:59:16 2024/05/27 |
| 33 |  ZKE | ENJ/USDT | $0.35 | $68,419.28 | 08:59:16 2024/05/27 |
| 34 |  BKEX | ENJ/USDT | $0.26 | $66,085.45 | 08:59:36 2023/07/04 |
| 35 |  Pionex | ENJ/USDT | $0.35 | $55,084.94 | 08:59:58 2024/05/27 |
| 36 |  AlphaX | ENJ/USDT | $0.35 | $50,503.13 | 08:59:58 2024/05/27 |
| 37 |  BingX | ENJ/USDT | $0.35 | $50,323.38 | 08:59:16 2024/05/27 |
| 38 | OMGFIN | ENJ/ETH | $0.43 | $47,230.95 | 17:35:21 2023/03/07 |
| 39 |  Gate.io | ENJ/USDT | $0.35 | $43,817.83 | 08:59:16 2024/05/27 |
| 40 | OMGFIN | ENJ/USDT | $0.44 | $41,708.44 | 17:35:21 2023/03/07 |
| 41 |  Bitop | ENJ/USDT | $0.35 | $37,063.70 | 09:02:14 2024/05/27 |
| 42 |  Bitkub | ENJ/THB | $0.34 | $35,283.94 | 08:59:16 2024/05/27 |
| 43 | AlphaX | ENJ/USDT | $0.35 | $34,335.91 | 08:59:16 2024/05/27 |
| 44 |  Kraken | ENJ/USD | $0.35 | $31,936.13 | 08:56:58 2024/05/27 |
| 45 | Kraken | ENJ/USD | $0.35 | $30,603.58 | 08:56:19 2024/05/27 |
| 46 |  Bithumb | ENJ/KRW | $0.35 | $29,929.05 | 08:59:16 2024/05/27 |
| 47 |  PointPay | ENJ/USDT | $0.35 | $29,508.73 | 08:59:16 2024/05/27 |
| 48 |  Crypto.com Exchange | ENJ/USD | $0.35 | $29,014.28 | 08:59:16 2024/05/27 |
| 49 |  P2B | ENJ/USDT | $0.35 | $28,778.51 | 22:33:14 2024/05/26 |
| 50 | Kraken | ENJ/EUR | $0.34 | $25,622.16 | 08:56:19 2024/05/27 |