#77 EOS EOS
Giá EOS (EOS)
$0.7654980289
6.76%17,606.4546658476 VND
Mua
17,606.4546658476 đ
Bán
17,606.3781160447 đ
$0.7586672784
$0.8599589477
- Vốn hóa thị trường $1,607,545,861
- Dao động 1h -0.28 %
- Khối lượng 24h $212,016,790
- Dao động 24h 6.76 %
- Lượng cung lưu hành 1,181,117,619 EOS
- Dao động 7 ngày -5.58 %
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO | EOS/BTC | $0.83 | $4,783.92 | 08:59:16 2024/05/27 |
| 2 |  EXMO.ME | EOS/BTC | $0.83 | $4,773.84 | 09:02:14 2024/05/27 |
| 3 |  Tidex | EOS/USDC | $0.84 | $4,664.28 | 09:02:14 2024/05/27 |
| 4 |  Bitbuy | EOS/CAD | $1.05 | $4,550.75 | 16:00:13 2022/09/07 |
| 5 |  Kuna | EOS/USDT | $0.83 | $4,333.50 | 08:59:16 2024/05/27 |
| 6 |  KuCoin | EOS/BTC | $0.84 | $4,315.61 | 08:59:16 2024/05/27 |
| 7 |  StormGain DEX | EOS/USDT | $0.54 | $4,198.91 | 09:07:58 2023/10/13 |
| 8 |  Bybit | EOS/USDC | $0.84 | $4,026.56 | 08:56:19 2024/05/27 |
| 9 |  CoinTR Pro | EOS/TRY | $0.84 | $4,026.55 | 08:59:16 2024/05/27 |
| 10 |  OKX | EOS/ETH | $0.84 | $4,026.31 | 08:56:19 2024/05/27 |
| 11 |  Remitano | EOS/USDT | $0.83 | $3,823.58 | 09:01:18 2024/05/27 |
| 12 |  Kraken | EOS/USDT | $0.83 | $3,808.78 | 08:56:19 2024/05/27 |
| 13 | KuCoin | EOS/USDC | $0.84 | $3,790.83 | 08:59:16 2024/05/27 |
| 14 |  Bit2Me | EOS/USDT | $0.83 | $3,769.64 | 08:59:16 2024/05/27 |
| 15 |  OMGFIN | EOS/ETH | $1.21 | $3,751.06 | 17:35:21 2023/03/07 |
| 16 |  Dex-Trade | EOS/BTC | $0.84 | $3,607.55 | 08:59:16 2024/05/27 |
| 17 |  Crypto.com Exchange | EOS/USD | $0.84 | $3,494.34 | 08:59:58 2024/05/27 |
| 18 |  TimeX | EOS/AUDT | $0.83 | $3,302.08 | 09:02:14 2024/05/27 |
| 19 |  Bitbns | EOS/INR | $0.86 | $3,221.22 | 09:02:14 2024/05/27 |
| 20 | OMGFIN | EOS/USDT | $1.20 | $3,139.65 | 17:35:21 2023/03/07 |
| 21 |  NiceHash | EOS/BTC | $0.84 | $3,083.86 | 09:02:14 2024/05/27 |
| 22 |  DigiFinex | EOS/ETH | $0.84 | $3,029.08 | 08:59:16 2024/05/27 |
| 23 | OKX | EOS/USDT | $0.84 | $2,987.87 | 08:54:56 2024/05/27 |
| 24 |  Folgory | EOS/EUR | $1.19 | $2,752.53 | 20:21:06 2022/09/26 |
| 25 | Tidex | EOS/BTC | $0.84 | $2,707.94 | 09:01:18 2024/05/27 |
| 26 |  Newdex | EOS/USDT | $0.60 | $2,551.65 | 06:47:36 2023/10/28 |
| 27 | Dex-Trade | EOS/ETH | $0.84 | $2,143.75 | 08:59:16 2024/05/27 |
| 28 |  BigONE | EOS/BTC | $0.84 | $2,096.81 | 08:59:16 2024/05/27 |
| 29 |  4swap | EOS/BTC | $0.65 | $1,748.91 | 21:32:21 2023/09/27 |
| 30 |  Indodax | EOS/IDR | $0.83 | $1,675.26 | 08:59:16 2024/05/27 |
| 31 |  OceanEx | EOS/BTC | $0.84 | $1,573.75 | 09:05:18 2024/05/27 |
| 32 |  Binance.US | EOS/USDT | $0.83 | $1,468.73 | 08:59:16 2024/05/27 |
| 33 | Folgory | EOS/USDT | $1.18 | $1,324.98 | 20:21:06 2022/09/26 |
| 34 |  PancakeSwap v2 (BSC) | EOS/WBNB | $0.83 | $982.71 | 08:59:16 2024/05/27 |
| 35 |  BitcoinTrade | EOS/BRL | $0.76 | $965.01 | 09:05:44 2024/02/13 |
| 36 |  ZB.COM | EOS/BTC | $1.17 | $950.06 | 08:59:06 2022/08/09 |
| 37 |  WazirX | EOS/INR | $1.18 | $845.96 | 09:02:14 2024/05/27 |
| 38 | Newdex | EOS/USN | $0.60 | $808.91 | 06:47:36 2023/10/28 |
| 39 |  ONUS Pro | EOS/VNDC | $0.84 | $780.90 | 09:01:18 2024/05/27 |
| 40 |  Fatbtc | EOS/ETH | $1.03 | $747.80 | 09:05:18 2024/05/27 |
| 41 |  ChangeNOW | EOS/BTC | $0.84 | $656.51 | 09:02:14 2024/05/27 |
| 42 |  Tokocrypto | EOS/USDT | $0.84 | $646.16 | 08:59:16 2024/05/27 |
| 43 | Fatbtc | EOS/USDT | $0.82 | $567.95 | 09:05:18 2024/05/27 |
| 44 |  CommEX | EOS/USDT | $0.84 | $509.84 | 09:02:18 2024/05/09 |
| 45 |  Bitfinex | EOS/BTC | $0.83 | $447.27 | 08:59:16 2024/05/27 |
| 46 |  Biswap v2 | EOS/WBNB | $0.83 | $429.30 | 08:59:16 2024/05/27 |
| 47 |  CoinDCX | EOS/INR | $0.90 | $412.19 | 09:02:14 2024/05/27 |
| 48 | Kraken | EOS/XBT | $0.84 | $376.76 | 08:56:19 2024/05/27 |
| 49 | Kraken | EOS/ETH | $0.84 | $365.51 | 08:56:19 2024/05/27 |
| 50 |  Giottus | EOS/USDT | $0.84 | $340.65 | 09:01:18 2024/05/27 |