#176 ether.fi ETHFI
Giá ether.fi (ETHFI)
$1.57
2.29%36,200.0882302116 VND
Mua
36,200.0882302116 đ
Bán
36,199.9308385236 đ
$1.5739168796
$4.0714508627
- Vốn hóa thị trường $1,573,916,880
- Dao động 1h -0.12 %
- Khối lượng 24h $77,194,828
- Dao động 24h 2.29 %
- Lượng cung lưu hành 345,240,147 ETHFI
- Dao động 7 ngày -5.53 %
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX | ETHFI/USDT | $5.18 | $1,701,004.88 | 09:05:58 2024/05/27 |
| 2 |  Phemex | ETHFI/USDT | $5.14 | $1,540,940.46 | 08:59:16 2024/05/27 |
| 3 |  Bitrue | ETHFI/USDT | $5.14 | $1,496,939.95 | 08:59:58 2024/05/27 |
| 4 |  WhiteBIT | ETHFI/TRY | $5.14 | $1,482,180.72 | 08:59:16 2024/05/27 |
| 5 |  Zedxion Exchange | ETHFI/USDT | $5.18 | $1,208,502.64 | 09:05:18 2024/05/27 |
| 6 |  ZKE | ETHFI/USDT | $5.14 | $1,205,048.13 | 08:59:16 2024/05/27 |
| 7 |  Bitvavo | ETHFI/EUR | $5.12 | $1,119,271.06 | 08:59:16 2024/05/27 |
| 8 |  Bullish | ETHFI/USDC | $5.14 | $1,104,899.03 | 09:02:14 2024/05/27 |
| 9 |  Binance | ETHFI/BTC | $5.14 | $1,092,298.01 | 08:56:19 2024/05/27 |
| 10 |  BitMart | ETHFI/USDT | $5.13 | $1,057,783.89 | 08:59:16 2024/05/27 |
| 11 |  WEEX | ETHFI/USDT | $5.14 | $921,654.66 | 08:59:58 2024/05/27 |
| 12 | DOEX | ETHFI/USDT | $5.17 | $872,546.82 | 09:05:18 2024/05/27 |
| 13 |  Hotcoin | ETHFI/USDT | $5.14 | $717,455.04 | 08:59:16 2024/05/27 |
| 14 |  Flipster | ETHFI/USDT | $5.19 | $666,038.05 | 09:05:58 2024/05/27 |
| 15 |  Coincall | ETHFI/USD | $5.18 | $649,032.87 | 09:08:58 2024/05/27 |
| 16 |  BTSE | ETHFI/USDT | $5.14 | $639,098.86 | 08:59:16 2024/05/27 |
| 17 |  B2Z Exchange | ETHFI/USDT | $5.17 | $632,849.93 | 09:05:18 2024/05/27 |
| 18 | B2Z Exchange | ETHFI/USD | $5.17 | $619,281.85 | 09:05:18 2024/05/27 |
| 19 |  Coinbase International Exchange | ETHFI/USDC | $5.13 | $612,706.27 | 09:02:58 2024/05/27 |
| 20 | Bitrue | ETHFI/USDT | $5.14 | $577,046.79 | 08:59:16 2024/05/27 |
| 21 |  Bitget | ETHFI/USDT | $5.15 | $575,810.26 | 08:59:16 2024/05/27 |
| 22 |  Hibt | ETHFI/USDT | $5.14 | $537,475.66 | 08:59:16 2024/05/27 |
| 23 |  Coinone | ETHFI/KRW | $5.22 | $429,359.30 | 08:59:16 2024/05/27 |
| 24 |  CoinTR Pro | ETHFI/USDT | $5.13 | $340,397.09 | 08:59:16 2024/05/27 |
| 25 |  CoinCatch | ETHFI/USDT | $5.14 | $333,512.62 | 09:02:58 2024/05/27 |
| 26 |  CoinW | ETHFI/USDT | $5.13 | $311,475.34 | 08:59:16 2024/05/27 |
| 27 |  Tokenize Xchange | ETHFI/USD | $5.09 | $301,539.68 | 09:01:18 2024/05/27 |
| 28 | Tokenize Xchange | ETHFI/SGD | $5.09 | $295,300.01 | 09:01:18 2024/05/27 |
| 29 |  Bitkub | ETHFI/THB | $5.11 | $249,631.74 | 08:59:16 2024/05/27 |
| 30 |  Tapbit | ETHFI/USDT | $5.14 | $228,503.88 | 08:59:16 2024/05/27 |
| 31 |  Tokocrypto | ETHFI/USDT | $5.14 | $225,440.22 | 08:59:16 2024/05/27 |
| 32 | Binance | ETHFI/BNB | $5.14 | $211,495.90 | 08:56:19 2024/05/27 |
| 33 |  LBank | ETHFI/USDT | $5.14 | $191,615.53 | 08:59:16 2024/05/27 |
| 34 | Binance | ETHFI/USDC | $5.13 | $167,362.38 | 08:56:19 2024/05/27 |
| 35 |  AscendEX (BitMax) | ETHFI/USDT | $5.13 | $144,080.00 | 08:59:16 2024/05/27 |
| 36 |  BitDelta | ETHFI/USDT | $5.14 | $132,148.01 | 08:59:16 2024/05/27 |
| 37 |  BlueBit | ETHFI/USDT | $5.14 | $108,008.63 | 09:05:18 2024/05/27 |
| 38 |  Crypto.com Exchange | ETHFI/USD | $5.14 | $94,472.32 | 08:59:58 2024/05/27 |
| 39 |  WOO X | ETHFI/USDT | $5.13 | $86,584.72 | 08:59:58 2024/05/27 |
| 40 | B2Z Exchange | ETHFI/USDC | $5.17 | $72,353.46 | 09:05:18 2024/05/27 |
| 41 |  Korbit | ETHFI/KRW | $5.14 | $69,879.08 | 08:59:16 2024/05/27 |
| 42 |  Coins.ph | ETHFI/PHP | $5.15 | $43,047.80 | 09:02:14 2024/05/27 |
| 43 | Crypto.com Exchange | ETHFI/USD | $5.14 | $42,030.49 | 08:59:16 2024/05/27 |
| 44 | WEEX | ETHFI/USDT | $5.14 | $39,471.30 | 08:59:16 2024/05/27 |
| 45 |  ONUS Pro | ETHFI/VNDC | $5.18 | $31,975.11 | 09:02:14 2024/05/27 |
| 46 |  Bitlo | ETHFI/TRY | $5.14 | $25,297.35 | 09:05:18 2024/05/27 |
| 47 | Bitlo | ETHFI/USDT | $5.14 | $20,104.77 | 09:05:18 2024/05/27 |
| 48 |  CoinEx | ETHFI/USDT | $5.14 | $20,057.23 | 08:59:16 2024/05/27 |
| 49 |  NovaDAX | ETHFI/BRL | $5.16 | $17,577.42 | 09:02:14 2024/05/27 |
| 50 |  Indodax | ETHFI/IDR | $5.16 | $13,581.42 | 08:59:16 2024/05/27 |