#36 Ethereum Classic ETC
Giá Ethereum Classic (ETC)
$25.74
2.54%591,948.7690977111 VND
Mua
591,948.7690977111 đ
Bán
591,946.1954074106 đ
$24.9900621881
$31.3661147546
- Vốn hóa thị trường $5,422,765,463
- Dao động 1h -0.24 %
- Khối lượng 24h $179,922,768
- Dao động 24h 2.54 %
- Lượng cung lưu hành 3,874,007,513 ETC
- Dao động 7 ngày -0.19 %
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BloFin | ETC/USDT | $32.22 | $2,298,677.01 | 08:59:16 2024/05/27 |
| 2 |  Qmall Exchange | ETC/USDT | $32.16 | $2,054,003.91 | 09:02:14 2024/05/27 |
| 3 |  Cat.Ex | ETC/USDT | $32.17 | $1,947,807.61 | 09:01:18 2024/05/27 |
| 4 |  BitUBU | ETC/USDT | $16.96 | $1,887,976.65 | 21:59:51 2023/06/23 |
| 5 |  dYdX v4 | ETC/USD | $32.11 | $1,806,594.65 | 09:08:58 2024/05/27 |
| 6 |  Topcredit Int | ETC/USDT | $32.17 | $1,793,003.02 | 09:02:14 2024/05/27 |
| 7 |  GroveX | ETC/USDT | $32.14 | $1,756,225.01 | 09:05:18 2024/05/27 |
| 8 |  FMCPAY | ETC/USDT | $32.16 | $1,658,752.60 | 09:02:14 2024/05/27 |
| 9 |  BKEX | ETC/USDT | $15.18 | $1,656,369.07 | 08:59:36 2023/07/04 |
| 10 |  KuCoin | ETC/USDT | $32.22 | $1,599,729.48 | 08:59:58 2024/05/27 |
| 11 |  Batonex | ETC/USDT | $32.20 | $1,561,296.68 | 09:02:58 2024/05/27 |
| 12 |  FameEX | ETC/USDT | $32.17 | $1,483,768.05 | 08:59:16 2024/05/27 |
| 13 |  KickEX | ETC/USDT | $21.33 | $1,409,916.58 | 22:08:21 2023/03/01 |
| 14 |  YoBit | ETC/BTC | $21.70 | $1,384,833.27 | 09:05:18 2024/05/27 |
| 15 | KuCoin | ETC/USDT | $32.16 | $1,278,605.34 | 08:59:16 2024/05/27 |
| 16 |  Binance | ETC/BTC | $32.18 | $1,188,739.15 | 08:56:19 2024/05/27 |
| 17 |  TruBit Pro Exchange | ETC/MMXN | $32.20 | $1,172,325.15 | 08:59:16 2024/05/27 |
| 18 |  Pionex | ETC/USDT | $32.20 | $1,090,814.43 | 08:59:58 2024/05/27 |
| 19 |  Bitcastle | ETC/USDT | $32.17 | $1,037,580.22 | 09:02:14 2024/05/27 |
| 20 | TruBit Pro Exchange | ETC/USDT | $32.16 | $1,036,513.27 | 09:02:14 2024/05/27 |
| 21 |  Cryptonex | ETC/USDT | $32.20 | $1,035,061.36 | 09:02:14 2024/05/27 |
| 22 |  NexDAX | ETC/USDT | $32.05 | $918,315.40 | 09:02:14 2024/05/27 |
| 23 |  WhiteBIT | ETC/BTC | $32.19 | $907,844.21 | 08:59:16 2024/05/27 |
| 24 |  Coinone | ETC/KRW | $32.77 | $893,661.31 | 08:59:16 2024/05/27 |
| 25 |  Zedxion Exchange | ETC/USDT | $32.14 | $835,764.83 | 09:05:18 2024/05/27 |
| 26 |  ZKE | ETC/USDT | $32.18 | $833,374.22 | 08:59:16 2024/05/27 |
| 27 |  EXMO | ETC/USD | $33.62 | $826,894.73 | 08:59:16 2024/05/27 |
| 28 |  EXMO.ME | ETC/RUB | $32.10 | $826,057.21 | 09:01:18 2024/05/27 |
| 29 |  DigiFinex | ETC/USDT | $32.17 | $824,417.92 | 08:59:16 2024/05/27 |
| 30 | BloFin | ETC/USDT | $32.12 | $812,776.58 | 08:59:58 2024/05/27 |
| 31 |  WOO X | ETC/USDT | $32.20 | $792,836.73 | 08:59:58 2024/05/27 |
| 32 |  Zedcex Exchange | ETC/USDZ | $31.75 | $763,594.15 | 05:55:58 2024/05/26 |
| 33 |  CoinW | ETC/USDT | $32.18 | $758,168.98 | 08:59:16 2024/05/27 |
| 34 |  AlphaX | ETC/USDT | $32.19 | $748,550.52 | 08:59:58 2024/05/27 |
| 35 | Cat.Ex | ETC/BTC | $32.18 | $733,167.48 | 09:01:18 2024/05/27 |
| 36 |  OceanEx | ETC/USDT | $32.14 | $731,650.56 | 09:05:18 2024/05/27 |
| 37 |  Bitop | ETC/USDT | $32.19 | $723,195.53 | 09:02:14 2024/05/27 |
| 38 | Zedcex Exchange | ETC/USDT | $31.72 | $713,178.79 | 05:55:58 2024/05/26 |
| 39 | TruBit Pro Exchange | ETC/USDC | $32.15 | $711,903.94 | 09:01:18 2024/05/27 |
| 40 |  Dex-Trade | ETC/USDT | $32.19 | $671,270.48 | 08:59:16 2024/05/27 |
| 41 |  Deepcoin | ETC/USDT | $32.17 | $666,002.77 | 08:59:16 2024/05/27 |
| 42 |  Hotcoin | ETC/BTC | $32.27 | $639,314.95 | 08:59:16 2024/05/27 |
| 43 |  CoinCatch | ETC/USDT | $32.16 | $631,873.20 | 09:01:18 2024/05/27 |
| 44 |  Bibox | ETC/ETH | $32.39 | $609,656.06 | 09:02:14 2024/05/27 |
| 45 |  PointPay | ETC/USDT | $32.15 | $603,720.62 | 08:59:16 2024/05/27 |
| 46 |  CoinEx | ETC/USDT | $32.34 | $594,331.74 | 08:59:58 2024/05/27 |
| 47 | OceanEx | ETC/VET | $32.14 | $586,502.80 | 09:05:18 2024/05/27 |
| 48 |  BYDFi | ETC/USDT | $32.17 | $581,085.07 | 09:01:18 2024/05/27 |
| 49 |  AscendEX (BitMax) | ETC/USDT | $32.20 | $563,897.29 | 08:59:16 2024/05/27 |
| 50 |  BingX | ETC/USDT | $32.17 | $541,116.33 | 08:59:16 2024/05/27 |