#36 Ethereum Classic ETC
Giá Ethereum Classic (ETC)
$25.74
2.54%591,948.7690977111 VND
Mua
591,948.7690977111 đ
Bán
591,946.1954074106 đ
$24.9900621881
$31.3661147546
- Vốn hóa thị trường $5,422,765,463
- Dao động 1h -0.24 %
- Khối lượng 24h $179,922,768
- Dao động 24h 2.54 %
- Lượng cung lưu hành 3,874,007,513 ETC
- Dao động 7 ngày -0.19 %
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Folgory | ETC/BNB | $17.57 | $496.81 | 20:19:06 2022/09/26 |
| 2 |  TradeOgre | ETC/USDT | $32.60 | $494.63 | 09:02:14 2024/05/27 |
| 3 | Folgory | ETC/BUSD | $23.79 | $417.61 | 20:16:06 2022/09/26 |
| 4 |  OKCoin Japan | ETC/JPY | $32.35 | $382.68 | 08:59:16 2024/05/27 |
| 5 |  Independent Reserve | ETC/SGD | $32.37 | $369.79 | 08:59:16 2024/05/27 |
| 6 | Independent Reserve | ETC/AUD | $32.21 | $368.25 | 08:59:16 2024/05/27 |
| 7 |  WazirX | ETC/USDT | $31.95 | $313.17 | 09:02:14 2024/05/27 |
| 8 |  eToroX | ETC/USD | $33.84 | $278.03 | 03:54:06 2022/08/23 |
| 9 |  BabySwap | ETC/USDT | $32.28 | $65.79 | 09:02:14 2024/05/27 |
| 10 |  HitBTC | ETC/USDT | $6.33 | $57.80 | 08:59:16 2024/05/27 |
| 11 |  Biswap v2 | ETC/WBNB | $32.37 | $16.62 | 08:59:16 2024/05/27 |
| 12 |  Nomiswap | ETC/BUSD | $32.25 | $10.72 | 09:02:14 2024/05/27 |
| 13 |  ZebPay | ETC/INR | $34.75 | $6.05 | 09:02:14 2024/05/27 |
| 14 |  Bitbns | ETC/INR | $26.49 | $5.83 | 09:02:14 2024/05/27 |
| 15 |  CoinZoom | ETC/USD | $32.17 | $4.44 | 09:02:14 2024/05/27 |
| 16 |  Tarmex | ETC/USDT | $18.69 | $4.11 | 21:02:57 2023/12/01 |
| 17 |  Coinut | ETC/BTC | $34.26 | $1.36 | 09:05:18 2024/05/27 |
| 18 | Coinut | ETC/USDT | $31.35 | $0.77 | 09:05:18 2024/05/27 |
| 19 |  Orbix | ETC/THB | $32.74 | $0.66 | 09:01:18 2024/05/27 |
| 20 | Coinut | ETC/LTC | $31.62 | $0.17 | 09:05:18 2024/05/27 |
| 21 | Nomiswap | ETC/USDT | $31.97 | $0.00 | 09:01:18 2024/05/27 |
| 22 |  VCC Exchange | ETC/ETH | $11.90 | $0.00 | 11:26:06 2022/10/12 |
| 23 | VCC Exchange | ETC/BTC | $14.01 | $0.00 | 11:26:06 2022/10/12 |
| 24 | VCC Exchange | ETC/USDT | $36.16 | $0.00 | 11:24:06 2022/10/12 |
| 25 |  Decoin | ETC/BTC | $29.77 | $0.00 | 18:27:06 2022/11/11 |
| 26 |  STEX | ETC/BTC | $18.58 | $0.00 | 21:56:21 2023/05/30 |
| 27 |  bit4you | ETC/USDT | $17.67 | $0.00 | 09:50:36 2023/08/18 |
| 28 |  Exnomy | ETC/BTC | $13.00 | $0.00 | 17:35:36 2023/10/09 |
| 29 |  Pexpay | ETC/USDT | $14.93 | $0.00 | 20:59:36 2023/10/09 |
| 30 |  BTX Pro | ETC/ETH | $18.75 | $0.00 | 17:11:43 2023/11/07 |
| 31 | BTX Pro | ETC/USDT | $15.41 | $0.00 | 17:11:43 2023/11/07 |
| 32 | BTX Pro | ETC/KRT | $23.07 | $0.00 | 17:11:43 2023/11/07 |
| 33 | BTX Pro | ETC/KRW | $46.63 | $0.00 | 17:11:43 2023/11/07 |
| 34 | BTX Pro | ETC/USDC | $0.02 | $0.00 | 17:11:43 2023/11/07 |
| 35 | BTX Pro | ETC/BTC | $22.24 | $0.00 | 17:11:43 2023/11/07 |
| 36 | BTX Pro | ETC/TUSD | $69.94 | $0.00 | 17:11:43 2023/11/07 |
| 37 |  AEX | ETC/USDT | $14.83 | $0.00 | 10:11:52 2023/12/21 |
| 38 | AEX | ETC/USDC | $15.20 | $0.00 | 10:11:52 2023/12/21 |
| 39 |  SouthXchange | ETC/BTC | $28.15 | $0.00 | 09:11:06 2024/02/02 |
| 40 | SouthXchange | ETC/TUSD | $28.22 | $0.00 | 09:11:06 2024/02/02 |
| 41 |  Poloniex | ETC/ETH | $31.31 | $0.00 | 08:59:16 2024/05/27 |
| 42 | Poloniex | ETC/USDC | $32.92 | $0.00 | 08:59:16 2024/05/27 |
| 43 | Independent Reserve | ETC/NZD | $32.30 | $0.00 | 08:59:16 2024/05/27 |
| 44 | Independent Reserve | ETC/USD | $32.29 | $0.00 | 08:59:16 2024/05/27 |
| 45 |  FMFW.io | ETC/USD | $31.89 | $0.00 | 08:59:16 2024/05/27 |
| 46 | FMFW.io | ETC/BTC | $32.03 | $0.00 | 08:59:16 2024/05/27 |
| 47 | FMFW.io | ETC/ETH | $13.58 | $0.00 | 08:59:16 2024/05/27 |
| 48 | HitBTC | ETC/ETH | $7.18 | $0.00 | 08:59:16 2024/05/27 |
| 49 |  BitTrade | ETC/JPY | $31.64 | $0.00 | 09:01:18 2024/05/27 |
| 50 |  CoinDCX | ETC/BTC | $32.18 | $0.00 | 09:02:14 2024/05/27 |