#268 Frax Share FXS
Giá Frax Share (FXS)
$2.49
1.07%57,373.4283301489 VND
Mua
57,373.4283301489 đ
Bán
57,373.1788804605 đ
$2.4944968839
$4.6559637297
- Vốn hóa thị trường $248,655,180
- Dao động 1h -0.68 %
- Khối lượng 24h $23,485,101
- Dao động 24h 1.07 %
- Lượng cung lưu hành 217,949,482 FXS
- Dao động 7 ngày -13.8 %
Thị trường Frax Share (FXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitunix | FXS/USDT | $4.71 | $135,650.03 | 08:59:16 2024/05/27 |
| 2 |  Curve (Ethereum) | FXS/CVXFXS | $4.71 | $127,703.91 | 08:59:16 2024/05/27 |
| 3 |  ProBit Global | FXS/USDT | $4.72 | $123,605.30 | 08:59:16 2024/05/27 |
| 4 |  FameEX | FXS/USDT | $4.71 | $108,367.31 | 08:59:16 2024/05/27 |
| 5 |  ExMarkets | FXS/USDT | $5.80 | $99,456.12 | 09:14:17 2024/05/06 |
| 6 |  Bithumb | FXS/KRW | $4.77 | $92,110.20 | 08:59:16 2024/05/27 |
| 7 |  BYDFi | FXS/USDT | $4.71 | $89,779.68 | 09:01:18 2024/05/27 |
| 8 |  Pionex | FXS/USDT | $4.71 | $67,184.83 | 08:59:58 2024/05/27 |
| 9 |  LBank | FXS/USDT | $4.71 | $66,652.07 | 08:59:16 2024/05/27 |
| 10 |  AlphaX | FXS/USDT | $4.71 | $58,953.20 | 08:59:58 2024/05/27 |
| 11 |  Bitget | FXS/USDT | $4.72 | $54,582.00 | 08:59:16 2024/05/27 |
| 12 |  DigiFinex | FXS/USDT | $4.72 | $53,505.73 | 08:59:16 2024/05/27 |
| 13 |  WhiteBIT | FXS/USDT | $4.71 | $50,621.27 | 08:59:16 2024/05/27 |
| 14 |  ONUS Pro | FXS/VNDC | $4.71 | $48,408.13 | 09:02:58 2024/05/27 |
| 15 |  MEXC | FXS/USDT | $4.70 | $47,214.28 | 08:59:16 2024/05/27 |
| 16 |  CoinTR Pro | FXS/USDT | $4.72 | $46,758.48 | 08:59:16 2024/05/27 |
| 17 |  Koinpark | FXS/USDT | $4.72 | $46,707.64 | 09:01:18 2024/05/27 |
| 18 |  BingX | FXS/USDT | $4.72 | $42,381.14 | 08:59:16 2024/05/27 |
| 19 | BYDFi | FXS/USDT | $4.71 | $40,725.79 | 09:02:58 2024/05/27 |
| 20 | AlphaX | FXS/USDT | $4.72 | $37,362.96 | 08:59:16 2024/05/27 |
| 21 |  KuCoin | FXS/USDT | $4.72 | $35,160.62 | 08:59:58 2024/05/27 |
| 22 |  Hotbit | FXS/BTC | $7.03 | $32,185.89 | 09:01:51 2023/05/22 |
| 23 |  Hibt | FXS/USDT | $4.71 | $27,338.56 | 08:59:16 2024/05/27 |
| 24 |  Binance | FXS/BTC | $4.70 | $26,975.21 | 08:56:19 2024/05/27 |
| 25 |  ICRYPEX | FXS/USDT | $4.73 | $23,857.48 | 08:59:16 2024/05/27 |
| 26 |  Bitlo | FXS/TRY | $4.71 | $21,997.10 | 09:05:18 2024/05/27 |
| 27 | KuCoin | FXS/USDT | $4.72 | $21,600.22 | 08:59:16 2024/05/27 |
| 28 |  Gate.io | FXS/USDT | $4.72 | $21,521.09 | 08:59:16 2024/05/27 |
| 29 |  WOO X | FXS/USDT | $4.72 | $20,914.00 | 08:59:58 2024/05/27 |
| 30 |  CoinW | FXS/USDT | $4.72 | $20,071.25 | 08:59:16 2024/05/27 |
| 31 | Curve (Ethereum) | FXS/CVXFXS | $4.70 | $18,423.63 | 08:59:16 2024/05/27 |
| 32 |  Crypto.com Exchange | FXS/USDT | $4.71 | $14,512.70 | 08:59:16 2024/05/27 |
| 33 |  WEEX | FXS/USDT | $4.72 | $14,186.12 | 08:59:16 2024/05/27 |
| 34 |  Flipster | FXS/USDT | $4.72 | $12,946.39 | 09:05:58 2024/05/27 |
| 35 |  Uniswap v3 (Ethereum) | FXS/WETH | $4.76 | $9,890.67 | 08:56:19 2024/05/27 |
| 36 |  Kraken | FXS/USD | $4.72 | $9,687.01 | 08:56:19 2024/05/27 |
| 37 | Pionex | FXS/USDT | $4.71 | $8,195.56 | 08:59:16 2024/05/27 |
| 38 |  Uniswap v2 | FXS/FRAX | $4.71 | $8,160.15 | 08:56:19 2024/05/27 |
| 39 |  CoinEx | FXS/USDT | $4.70 | $6,387.62 | 08:59:16 2024/05/27 |
| 40 |  DeGate | FXS/USDC | $4.71 | $6,245.30 | 09:02:14 2024/05/27 |
| 41 | Uniswap v3 (Ethereum) | FXS/FRAX | $4.73 | $5,646.20 | 07:00:15 2024/05/27 |
| 42 | Crypto.com Exchange | FXS/USD | $4.71 | $5,416.13 | 08:59:16 2024/05/27 |
| 43 |  Bitkub | FXS/THB | $4.73 | $5,360.06 | 08:59:16 2024/05/27 |
| 44 |  Bitvavo | FXS/EUR | $4.66 | $5,034.74 | 08:59:16 2024/05/27 |
| 45 |  Cryptology | FXS/USDT | $4.70 | $3,740.16 | 08:59:16 2024/05/27 |
| 46 | Crypto.com Exchange | FXS/USD | $4.70 | $2,544.71 | 08:59:58 2024/05/27 |
| 47 | ONUS Pro | FXS/VNDC | $4.74 | $1,878.31 | 09:01:18 2024/05/27 |
| 48 |  Tokocrypto | FXS/USDT | $4.72 | $1,668.48 | 08:59:16 2024/05/27 |
| 49 | Curve (Ethereum) | FXS/WETH | $4.80 | $1,429.75 | 08:59:16 2024/05/27 |
| 50 |  Bittrex Global | FXS/USDT | $8.90 | $1,276.46 | 09:02:13 2023/12/05 |