#195 Horizen ZEN
Giá Horizen (ZEN)
$18.36
4.33%422,266.0490614421 VND
Mua
422,266.0490614421 đ
Bán
422,264.2131220984 đ
$7.9108087759
$22.3617612453
- Vốn hóa thị trường $385,547,262
- Dao động 1h -0.59 %
- Khối lượng 24h $29,616,139
- Dao động 24h 4.33 %
- Lượng cung lưu hành 290,687,260 ZEN
- Dao động 7 ngày -13.52 %
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | ZEN/USDT | $9.55 | $12,825.85 | 08:59:16 2024/05/27 |
| 2 |  CoinEx | ZEN/BTC | $9.55 | $9,473.88 | 08:59:16 2024/05/27 |
| 3 | CoinEx | ZEN/USDT | $9.52 | $9,288.23 | 08:59:16 2024/05/27 |
| 4 | CoinEx | ZEN/USDC | $9.50 | $9,050.29 | 08:59:16 2024/05/27 |
| 5 |  Flipster | ZEN/USDT | $9.57 | $6,260.96 | 09:05:58 2024/05/27 |
| 6 |  Bittrex Global | ZEN/BTC | $11.04 | $5,065.68 | 09:02:13 2023/12/05 |
| 7 | Bittrex Global | ZEN/USD | $11.06 | $4,138.43 | 09:02:13 2023/12/05 |
| 8 |  BitUBU | ZEN/BTC | $6.77 | $3,902.30 | 21:59:51 2023/06/23 |
| 9 | Bittrex Global | ZEN/USDT | $10.86 | $3,070.39 | 09:02:13 2023/12/05 |
| 10 |  Tokocrypto | ZEN/USDT | $9.55 | $2,078.20 | 08:59:16 2024/05/27 |
| 11 |  Binance.US | ZEN/USDT | $9.51 | $1,415.58 | 08:59:16 2024/05/27 |
| 12 |  Nominex | ZEN/USDT | $9.54 | $888.14 | 09:01:18 2024/05/27 |
| 13 |  CoinDCX | ZEN/USDT | $9.54 | $26.01 | 09:02:14 2024/05/27 |
| 14 |  BitGlobal | ZEN/USDT | $6.07 | $0.00 | 11:38:36 2023/08/18 |
| 15 |  AEX | ZEN/USDT | $14.96 | $0.00 | 10:11:52 2023/12/21 |
| 16 |  FMFW.io | ZEN/BTC | $9.52 | $0.00 | 08:59:16 2024/05/27 |
| 17 | FMFW.io | ZEN/ETH | $9.59 | $0.00 | 08:59:16 2024/05/27 |
| 18 |  HitBTC | ZEN/BTC | $9.52 | $0.00 | 08:59:16 2024/05/27 |
| 19 | HitBTC | ZEN/ETH | $9.59 | $0.00 | 08:59:16 2024/05/27 |
| 20 | CoinDCX | ZEN/BTC | $9.55 | $0.00 | 09:02:14 2024/05/27 |
| 21 | CoinDCX | ZEN/ETH | $9.53 | $0.00 | 09:02:14 2024/05/27 |
| 22 |  Changelly PRO | ZEN/BTC | $9.52 | $0.00 | 09:02:14 2024/05/27 |
| 23 | Changelly PRO | ZEN/ETH | $9.58 | $0.00 | 09:02:14 2024/05/27 |
| 24 |  ONUS Pro | ZEN/VNDC | $9.60 | $0.00 | 09:01:18 2024/05/27 |
| 25 |  SafeTrade | ZEN/BTC | $9.67 | $0.00 | 09:02:14 2024/05/27 |
| 26 |  Graviex | ZEN/BTC | $7.68 | $0.00 | 09:05:18 2024/05/27 |