#33 Internet Computer ICP
Giá Internet Computer (ICP)
$8.90
7.30%204,746.6153235571 VND
Mua
204,746.6153235571 đ
Bán
204,745.7251208817 đ
$8.9020267532
$13.2488137619
- Vốn hóa thị trường $4,713,662,304
- Dao động 1h -0.03 %
- Khối lượng 24h $160,350,603
- Dao động 24h 7.30 %
- Lượng cung lưu hành 4,273,472,819 ICP
- Dao động 7 ngày -6.88 %
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  dYdX | ICP/USD | $12.12 | $81,629.86 | 09:08:58 2024/05/27 |
| 2 |  Coinbase Exchange | ICP/BTC | $12.16 | $80,443.05 | 08:56:19 2024/05/27 |
| 3 |  Paribu | ICP/TRY | $12.22 | $76,980.38 | 08:59:16 2024/05/27 |
| 4 |  LocalTrade | ICP/USDT | $12.12 | $76,299.04 | 09:02:14 2024/05/27 |
| 5 | Coinbase Exchange | ICP/USDT | $12.09 | $73,019.56 | 08:56:19 2024/05/27 |
| 6 |  Binance | ICP/TRY | $12.14 | $72,669.66 | 08:56:19 2024/05/27 |
| 7 |  Coinstore | ICP/USDT | $12.12 | $68,622.22 | 08:59:16 2024/05/27 |
| 8 |  Bitfinex | ICP/USDT | $12.14 | $66,813.31 | 08:59:58 2024/05/27 |
| 9 |  AlphaX | ICP/USDT | $12.13 | $66,479.41 | 08:59:16 2024/05/27 |
| 10 |  NovaDAX | ICP/BRL | $12.15 | $63,533.87 | 09:02:14 2024/05/27 |
| 11 |  dYdX v4 | ICP/USD | $12.12 | $63,400.42 | 09:08:58 2024/05/27 |
| 12 |  Binance TR | ICP/TRY | $12.14 | $62,244.70 | 08:59:16 2024/05/27 |
| 13 | Coinbase Exchange | ICP/EUR | $12.16 | $59,288.94 | 08:56:19 2024/05/27 |
| 14 |  Kraken | ICP/EUR | $12.08 | $56,514.19 | 08:56:19 2024/05/27 |
| 15 |  Coincall | ICP/USD | $12.12 | $53,875.33 | 09:08:58 2024/05/27 |
| 16 |  Flipster | ICP/USDT | $12.15 | $44,716.88 | 09:05:58 2024/05/27 |
| 17 | Binance | ICP/FDUSD | $12.18 | $43,023.45 | 08:56:19 2024/05/27 |
| 18 |  Bybit | ICP/USDC | $12.16 | $41,941.45 | 08:56:19 2024/05/27 |
| 19 |  Tokocrypto | ICP/USDT | $12.13 | $37,539.88 | 08:59:16 2024/05/27 |
| 20 | Coinbase Exchange | ICP/GBP | $12.09 | $36,748.05 | 08:56:19 2024/05/27 |
| 21 |  Coinone | ICP/KRW | $12.34 | $35,719.63 | 08:59:16 2024/05/27 |
| 22 | Binance | ICP/EUR | $12.03 | $33,846.01 | 08:56:19 2024/05/27 |
| 23 |  Crypto.com Exchange | ICP/USD | $12.15 | $29,944.35 | 08:59:58 2024/05/27 |
| 24 | Binance | ICP/ETH | $12.20 | $29,350.04 | 08:56:19 2024/05/27 |
| 25 |  KuCoin | ICP/BTC | $12.11 | $28,595.53 | 08:59:16 2024/05/27 |
| 26 |  CoinDCX | ICP/INR | $12.89 | $26,814.75 | 09:02:14 2024/05/27 |
| 27 | Binance | ICP/USDC | $12.15 | $22,170.23 | 08:56:19 2024/05/27 |
| 28 |  Bitlo | ICP/TRY | $12.16 | $21,236.23 | 09:05:18 2024/05/27 |
| 29 |  ZT | ICP/USDT | $4.22 | $20,583.34 | 16:36:06 2023/07/28 |
| 30 |  WOO X | ICP/USDT | $12.13 | $17,599.68 | 08:59:16 2024/05/27 |
| 31 | LocalTrade | ICP/BTC | $12.13 | $16,510.40 | 09:02:14 2024/05/27 |
| 32 | Binance | ICP/BNB | $12.12 | $16,466.96 | 08:56:19 2024/05/27 |
| 33 |  Binance.US | ICP/USDT | $12.11 | $15,891.51 | 08:59:16 2024/05/27 |
| 34 |  ZB.COM | ICP/USDT | $7.92 | $13,532.53 | 08:59:06 2022/08/09 |
| 35 |  Korbit | ICP/KRW | $12.37 | $13,500.36 | 08:59:16 2024/05/27 |
| 36 |  Gate.io | ICP/ETH | $12.14 | $13,293.92 | 08:59:16 2024/05/27 |
| 37 |  Indodax | ICP/IDR | $12.18 | $8,457.59 | 08:59:16 2024/05/27 |
| 38 |  Huobi Korea | ICP/USDT | $5.08 | $7,895.88 | 10:00:06 2023/02/10 |
| 39 |  Coinlist Pro | ICP/USDT | $12.30 | $7,604.77 | 08:59:16 2024/05/27 |
| 40 | CoinDCX | ICP/USDT | $12.13 | $7,146.44 | 09:02:14 2024/05/27 |
| 41 |  WazirX | ICP/INR | $13.41 | $7,139.22 | 09:01:18 2024/05/27 |
| 42 |  OKX | ICP/USDC | $12.15 | $6,117.36 | 08:56:19 2024/05/27 |
| 43 |  StormGain DEX | ICP/USDT | $2.93 | $5,771.16 | 09:07:58 2023/10/13 |
| 44 | Bitfinex | ICP/USDT | $12.16 | $5,234.80 | 08:59:16 2024/05/27 |
| 45 | WazirX | ICP/USDT | $12.18 | $4,265.18 | 09:01:18 2024/05/27 |
| 46 |  LCX Exchange | ICP/EUR | $12.11 | $3,689.52 | 09:01:18 2024/05/27 |
| 47 |  CEX.IO | ICP/USD | $12.14 | $2,727.91 | 08:59:16 2024/05/27 |
| 48 |  CoinEx | ICP/BTC | $12.18 | $2,466.83 | 08:59:16 2024/05/27 |
| 49 | CoinEx | ICP/USDC | $12.13 | $2,413.13 | 08:59:16 2024/05/27 |
| 50 |  ONUS Pro | ICP/VNDC | $12.20 | $1,633.67 | 09:01:18 2024/05/27 |