#142 Kava KAVA
Giá Kava (KAVA)
$0.4333682451
4.29%9,967.4696379152 VND
Mua
9,967.4696379152 đ
Bán
9,967.4263010907 đ
$0.4333682451
$0.6979936118
- Vốn hóa thị trường $469,274,459
- Dao động 1h -0.24 %
- Khối lượng 24h $34,974,076
- Dao động 24h 4.29 %
- Lượng cung lưu hành 469,274,459 KAVA
- Dao động 7 ngày -4.87 %
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex | KAVA/USDT | $0.68 | $66,340.26 | 08:59:16 2024/05/27 |
| 2 |  Bithumb | KAVA/KRW | $0.69 | $65,492.10 | 08:59:16 2024/05/27 |
| 3 |  ApolloX DEX | KAVA/USDT | $1.04 | $63,950.72 | 09:04:58 2023/02/08 |
| 4 |  KuCoin | KAVA/USDT | $0.68 | $55,284.48 | 08:59:58 2024/05/27 |
| 5 |  BingX | KAVA/USDT | $0.68 | $45,913.07 | 08:59:16 2024/05/27 |
| 6 |  CoinEx | KAVA/USDT | $0.68 | $45,318.81 | 08:59:58 2024/05/27 |
| 7 |  Zedxion Exchange | KAVA/USDT | $0.68 | $40,563.67 | 09:05:18 2024/05/27 |
| 8 |  Kraken | KAVA/USD | $0.68 | $40,041.24 | 08:56:19 2024/05/27 |
| 9 |  ZKE | KAVA/USDT | $0.68 | $39,854.69 | 08:59:16 2024/05/27 |
| 10 | Kraken | KAVA/EUR | $0.68 | $39,686.76 | 08:56:19 2024/05/27 |
| 11 |  Bit2Me | KAVA/EUR | $0.68 | $38,798.76 | 08:59:16 2024/05/27 |
| 12 |  AlphaX | KAVA/USDT | $0.68 | $35,683.99 | 08:59:16 2024/05/27 |
| 13 |  HTX | KAVA/USDT | $0.68 | $35,409.84 | 08:59:58 2024/05/27 |
| 14 |  MEXC | KAVA/USDT | $0.68 | $33,901.31 | 08:59:16 2024/05/27 |
| 15 |  ONUS Pro | KAVA/VNDC | $0.68 | $33,741.10 | 09:02:58 2024/05/27 |
| 16 |  Binance | KAVA/BTC | $0.68 | $22,857.83 | 08:56:19 2024/05/27 |
| 17 |  Pionex | KAVA/USDT | $0.68 | $22,375.50 | 08:59:58 2024/05/27 |
| 18 |  Coinbase Exchange | KAVA/USD | $0.68 | $18,349.32 | 08:56:19 2024/05/27 |
| 19 | AlphaX | KAVA/USDT | $0.68 | $17,275.92 | 08:59:58 2024/05/27 |
| 20 | Pionex | KAVA/USDT | $0.68 | $17,253.71 | 08:59:16 2024/05/27 |
| 21 | KuCoin | KAVA/USDT | $0.68 | $15,858.86 | 08:59:16 2024/05/27 |
| 22 |  Gate.io | KAVA/USDT | $0.68 | $14,937.32 | 08:59:16 2024/05/27 |
| 23 |  Kava Swap | KAVA/USDX | $0.75 | $14,125.01 | 22:45:14 2024/05/18 |
| 24 |  Hotbit | KAVA/BTC | $1.03 | $12,883.42 | 09:01:51 2023/05/22 |
| 25 | CoinEx | KAVA/USDT | $0.68 | $12,725.35 | 08:59:16 2024/05/27 |
| 26 | Kraken | KAVA/USD | $0.68 | $10,000.49 | 08:56:58 2024/05/27 |
| 27 |  Bitrue | KAVA/USDT | $0.68 | $9,382.92 | 08:59:16 2024/05/27 |
| 28 |  Flipster | KAVA/USDT | $0.68 | $7,061.81 | 09:05:58 2024/05/27 |
| 29 | CoinEx | KAVA/BTC | $0.68 | $6,610.36 | 08:59:16 2024/05/27 |
| 30 | CoinEx | KAVA/USDC | $0.68 | $6,359.87 | 08:59:16 2024/05/27 |
| 31 |  Bitvavo | KAVA/EUR | $0.68 | $5,256.13 | 08:59:16 2024/05/27 |
| 32 |  Crypto.com Exchange | KAVA/USD | $0.68 | $4,983.65 | 08:59:16 2024/05/27 |
| 33 | Crypto.com Exchange | KAVA/USDT | $0.68 | $3,645.79 | 08:59:16 2024/05/27 |
| 34 |  Osmosis | KAVA/OSMO | $0.68 | $3,063.90 | 08:59:16 2024/05/27 |
| 35 | Crypto.com Exchange | KAVA/USD | $0.68 | $2,825.31 | 08:59:58 2024/05/27 |
| 36 |  ZT | KAVA/USDT | $0.87 | $2,316.37 | 16:36:06 2023/07/28 |
| 37 |  Coinone | KAVA/KRW | $0.69 | $2,104.73 | 08:59:16 2024/05/27 |
| 38 | Kraken | KAVA/ETH | $0.68 | $1,781.56 | 08:56:19 2024/05/27 |
| 39 | Bitrue | KAVA/BTC | $0.68 | $961.83 | 08:59:16 2024/05/27 |
| 40 |  Upbit | KAVA/BTC | $0.65 | $878.23 | 08:56:19 2024/05/27 |
| 41 |  Bitfinex | KAVA/USD | $0.68 | $770.35 | 08:59:16 2024/05/27 |
| 42 | Kraken | KAVA/XBT | $0.68 | $688.91 | 08:56:19 2024/05/27 |
| 43 |  Tokocrypto | KAVA/USDT | $0.68 | $423.64 | 08:59:16 2024/05/27 |
| 44 |  Binance.US | KAVA/USDT | $0.67 | $399.42 | 08:59:16 2024/05/27 |
| 45 |  CoinDCX | KAVA/INR | $0.71 | $388.53 | 09:02:14 2024/05/27 |
| 46 |  Indodax | KAVA/IDR | $0.74 | $308.33 | 08:59:16 2024/05/27 |
| 47 | ONUS Pro | KAVA/VNDC | $0.69 | $173.55 | 09:01:18 2024/05/27 |
| 48 | CoinDCX | KAVA/USDT | $0.68 | $165.44 | 09:02:14 2024/05/27 |
| 49 |  Helix | KAVA/USDT | $0.68 | $143.94 | 08:59:16 2024/05/27 |
| 50 |  WazirX | KAVA/USDT | $0.68 | $116.32 | 09:01:18 2024/05/27 |