#259 Loopring LRC

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Loopring (LRC)

$0.1660806469

9.41%

3,819.8548791234 VND

Mua 3,819.8548791234 đ Bán 3,819.8382710587 đ

$0.1631293596

$0.2928022254

Đổi LRC → VND Đổi LRC → USD Mua LRC

Vốn hóa thị trường $228,173,783
Dao động 1h 0.44 %

Khối lượng 24h $25,916,998
Dao động 24h 9.41 %

Lượng cung lưu hành 227,002,248 LRC
Dao động 7 ngày -0.62 %

Thị trường

Nhúng giá Loopring (LRC) vào website

Thị trường Loopring (LRC)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Bybit	LRC/USDT	$0.27	$327,748.19	08:56:19 2024/05/27
2	WOO X	LRC/USDT	$0.27	$310,580.27	08:59:58 2024/05/27
3	OMGFIN	LRC/BTC	$0.33	$310,338.15	17:35:21 2023/03/07
4	XT.COM	LRC/USDT	$0.27	$260,404.38	08:59:16 2024/05/27
5	LBank	LRC/USDT	$0.27	$253,184.11	08:59:16 2024/05/27
6	WEEX	LRC/USDT	$0.27	$250,535.83	08:59:58 2024/05/27
7	BTCEX	LRC/USDT	$0.21	$246,040.51	13:47:36 2023/08/03
8	Tapbit	LRC/USDT	$0.27	$223,231.56	08:59:58 2024/05/27
9	ICRYPEX	LRC/TRY	$0.27	$212,531.13	08:59:16 2024/05/27
10	OMGFIN	LRC/ETH	$0.33	$185,797.98	17:35:21 2023/03/07
11	Binance	LRC/BTC	$0.27	$179,731.47	08:56:19 2024/05/27
12	DigiFinex	LRC/USDT	$0.27	$178,064.10	08:59:16 2024/05/27
13	HTX	LRC/USDT	$0.27	$175,651.97	08:59:16 2024/05/27
14	BlueBit	LRC/USDT	$0.27	$175,506.22	09:05:18 2024/05/27
15	Bitrue	LRC/XRP	$0.27	$172,727.08	08:59:16 2024/05/27
16	Hotcoin	LRC/USDT	$0.27	$169,540.81	08:59:16 2024/05/27
17	KuCoin	LRC/USDT	$0.27	$161,945.77	08:59:58 2024/05/27
18	Bitrue	LRC/USDT	$0.27	$159,646.50	08:59:16 2024/05/27
19	BYDFi	LRC/USDT	$0.27	$155,909.82	09:01:18 2024/05/27
20	Coinsbit	LRC/USDT	$0.27	$152,028.85	09:02:14 2024/05/27
21	AscendEX (BitMax)	LRC/USDT	$0.27	$149,608.46	08:59:16 2024/05/27
22	Bitcoiva	LRC/INR	$0.30	$144,476.73	09:02:14 2024/05/27
23	Bithumb	LRC/KRW	$0.28	$143,641.62	08:59:16 2024/05/27
24	Loopring Exchange	LRC/ETH	$0.27	$140,873.55	08:59:16 2024/05/27
25	ZKE	LRC/USDT	$0.27	$132,330.30	08:59:16 2024/05/27
26	Zedxion Exchange	LRC/USDT	$0.27	$132,175.89	09:05:18 2024/05/27
27	ApolloX DEX	LRC/USDT	$0.40	$130,574.03	09:05:58 2023/02/08
28	Topcredit Int	LRC/USDT	$0.27	$127,425.66	09:02:14 2024/05/27
29	Deepcoin	LRC/USDT	$0.27	$123,209.06	08:59:16 2024/05/27
30	BtcTurk \| Kripto	LRC/USDT	$0.27	$120,650.70	08:59:16 2024/05/27
31	Binance	LRC/TRY	$0.27	$118,928.85	08:56:19 2024/05/27
32	Bitcastle	LRC/USDT	$0.27	$116,955.15	09:02:14 2024/05/27
33	Zedcex Exchange	LRC/USDZ	$0.27	$113,650.75	09:05:18 2024/05/27
34	Binance TR	LRC/TRY	$0.27	$107,181.80	08:59:16 2024/05/27
35	CoinEx	LRC/USDT	$0.27	$105,691.83	08:59:58 2024/05/27
36	LATOKEN	LRC/USDT	$0.27	$102,069.03	08:59:16 2024/05/27
37	Loopring Exchange	LRC/USDC	$0.27	$99,189.16	08:59:16 2024/05/27
38	HTX	LRC/USDT	$0.27	$97,726.69	08:59:58 2024/05/27
39	BYDFi	LRC/USDT	$0.27	$97,016.33	09:02:58 2024/05/27
40	Bitvavo	LRC/EUR	$0.27	$95,382.35	08:59:16 2024/05/27
41	Bitget	LRC/USDT	$0.27	$94,722.28	08:59:16 2024/05/27
42	KuCoin	LRC/USDT	$0.27	$82,979.99	08:59:16 2024/05/27
43	Bitcoiva	LRC/USDT	$0.27	$81,358.89	09:02:14 2024/05/27
44	FameEX	LRC/USDT	$0.27	$77,746.14	08:59:16 2024/05/27
45	PointPay	LRC/USDT	$0.27	$76,376.22	08:59:16 2024/05/27
46	BitMart	LRC/USDT	$0.27	$73,651.70	08:59:16 2024/05/27
47	MEXC	LRC/USDT	$0.27	$70,993.41	08:59:16 2024/05/27
48	Upbit	LRC/BTC	$0.27	$67,169.66	08:56:19 2024/05/27
49	Tokenize Xchange	LRC/SGD	$0.27	$66,925.21	09:02:14 2024/05/27
50	Tokenize Xchange	LRC/USD	$0.27	$66,792.39	09:02:14 2024/05/27