#35 Monero XMR
Giá Monero (XMR)
$221.53
1.91%5,095,295.3976265509 VND
Mua
5,095,295.3976265509 đ
Bán
5,095,273.2441683002 đ
$126.8512390778
$221.5345825055
- Vốn hóa thị trường $4,086,591,747
- Dao động 1h 0.8 %
- Khối lượng 24h $65,838,367
- Dao động 24h 1.91 %
- Lượng cung lưu hành 4,086,591,747 XMR
- Dao động 7 ngày 7.87 %
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FMFW.io | XMR/ETH | $144.00 | $199.54 | 08:59:16 2024/05/27 |
| 2 |  WazirX | XMR/USDT | $139.98 | $168.02 | 09:02:14 2024/05/27 |
| 3 |  CoinDCX | XMR/USDT | $141.59 | $90.65 | 09:02:14 2024/05/27 |
| 4 |  Coinut | XMR/LTC | $203.10 | $80.51 | 09:05:18 2024/05/27 |
| 5 |  LATOKEN | XMR/USDT | $147.97 | $64.78 | 04:03:16 2024/05/23 |
| 6 |  4swap | XMR/pUSD | $150.46 | $61.02 | 21:32:21 2023/09/27 |
| 7 | Coinut | XMR/BTC | $187.88 | $17.41 | 09:05:18 2024/05/27 |
| 8 |  ViteX | XMR/BTC | $1,381.44 | $9.67 | 09:05:18 2024/05/27 |
| 9 |  Tarmex | XMR/USDT | $169.05 | $7.94 | 21:02:57 2023/12/01 |
| 10 | Tarmex | XMR/BTC | $170.95 | $6.19 | 21:02:57 2023/12/01 |
| 11 |  SafeTrade | XMR/USDT | $141.90 | $0.28 | 09:02:14 2024/05/27 |
| 12 | CoinDCX | XMR/BTC | $141.59 | $0.26 | 09:02:14 2024/05/27 |
| 13 |  PayBito | XMR/INR | $125.86 | $0.13 | 09:01:18 2024/05/27 |
| 14 |  BigONE | XMR/USDT | $110.95 | $0.01 | 08:59:16 2024/05/27 |
| 15 | Coinut | XMR/USDT | $141.97 | $0.00 | 09:05:18 2024/05/27 |
| 16 |  VCC Exchange | XMR/BTC | $83.59 | $0.00 | 11:26:06 2022/10/12 |
| 17 | VCC Exchange | XMR/USDT | $216.29 | $0.00 | 11:26:06 2022/10/12 |
| 18 |  Vauld | XMR/INR | $152.64 | $0.00 | 09:05:51 2023/05/18 |
| 19 |  bit4you | XMR/BTC | $143.77 | $0.00 | 09:50:36 2023/08/18 |
| 20 | bit4you | XMR/ETH | $144.73 | $0.00 | 09:50:36 2023/08/18 |
| 21 | bit4you | XMR/USDT | $158.98 | $0.00 | 09:50:36 2023/08/18 |
| 22 |  BitGlobal | XMR/USDT | $299.47 | $0.00 | 11:38:36 2023/08/18 |
| 23 |  Pexpay | XMR/USDT | $154.60 | $0.00 | 20:59:36 2023/10/09 |
| 24 |  SouthXchange | XMR/BTC | $153.18 | $0.00 | 09:11:06 2024/02/02 |
| 25 | SouthXchange | XMR/BCH | $210.93 | $0.00 | 09:11:06 2024/02/02 |
| 26 |  Bitrue | XMR/BTC | $158.92 | $0.00 | 08:59:16 2024/05/27 |
| 27 | Bitrue | XMR/XRP | $138.38 | $0.00 | 08:59:16 2024/05/27 |
| 28 | BigONE | XMR/BTC | $98.46 | $0.00 | 08:59:16 2024/05/27 |
| 29 |  Poloniex | XMR/USDC | $142.97 | $0.00 | 08:59:16 2024/05/27 |
| 30 |  HitBTC | XMR/TUSD | $136.80 | $0.00 | 08:59:16 2024/05/27 |
| 31 | HitBTC | XMR/DAI | $141.26 | $0.00 | 08:59:16 2024/05/27 |
| 32 | HitBTC | XMR/HIT | $144.16 | $0.00 | 08:59:16 2024/05/27 |
| 33 | WazirX | XMR/BTC | $101.53 | $0.00 | 09:02:14 2024/05/27 |
| 34 |  Orbix | XMR/THB | $83.47 | $0.00 | 09:01:18 2024/05/27 |
| 35 |  Bibox | XMR/USDT | $117.62 | $0.00 | 09:02:14 2024/05/27 |
| 36 |  Bitbns | XMR/INR | $99.95 | $0.00 | 09:02:14 2024/05/27 |
| 37 |  Mandala Exchange | XMR/TUSD | $136.79 | $0.00 | 09:02:14 2024/05/27 |
| 38 | Mandala Exchange | XMR/DAI | $141.23 | $0.00 | 09:02:14 2024/05/27 |
| 39 |  StakeCube | XMR/SCC | $237.08 | $0.00 | 09:02:14 2024/05/27 |
| 40 |  Mercatox | XMR/BTC | $1,381.53 | $0.00 | 09:05:18 2024/05/27 |
| 41 |  B2Z Exchange | XMR/USDC | $133.51 | $0.00 | 09:05:18 2024/05/27 |
| 42 |  Graviex | XMR/BTC | $282.08 | $0.00 | 09:05:18 2024/05/27 |
| 43 |  RuDEX | XMR/USDT | $138.41 | $0.00 | 09:08:15 2024/05/27 |
| 44 | RuDEX | XMR/BTS | $79.49 | $0.00 | 09:08:15 2024/05/27 |