
#566 MyNeighborAlice ALICE
Giá MyNeighborAlice (ALICE)
$0.9355636651
5.11%21,517.9642982772 VND
Mua
21,517.9642982772 đ
Bán
21,517.8707419107 đ
$0.9355636651
$1.3005015452
- Vốn hóa thị trường $93,556,367
- Dao động 1h -0.52 %
- Khối lượng 24h $14,349,537
- Dao động 24h 5.11 %
- Lượng cung lưu hành 63,537,247 ALICE
- Dao động 7 ngày -7.66 %
Thị trường MyNeighborAlice (ALICE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ALICE/USDT | $1.31 | $76,430.69 | 08:59:58 2024/05/27 | |
| 2 | ALICE/USDT | $1.31 | $73,329.09 | 09:01:18 2024/05/27 | |
| 3 | ALICE/USDT | $1.31 | $73,028.85 | 08:59:16 2024/05/27 | |
| 4 | ALICE/USDT | $1.31 | $72,299.98 | 09:01:18 2024/05/27 | |
| 5 | ALICE/USDT | $1.31 | $71,651.39 | 09:02:14 2024/05/27 | |
| 6 | ALICE/USDT | $1.31 | $64,445.77 | 08:59:16 2024/05/27 | |
| 7 | ALICE/USDT | $1.31 | $60,402.60 | 08:59:16 2024/05/27 | |
| 8 | ALICE/USDT | $1.31 | $46,921.95 | 09:02:58 2024/05/27 | |
| 9 | ALICE/USDT | $1.31 | $41,506.52 | 08:59:16 2024/05/27 | |
| 10 | ALICE/USDT | $1.31 | $36,968.92 | 08:59:16 2024/05/27 | |
| 11 | ALICE/TRY | $1.30 | $36,437.52 | 08:59:16 2024/05/27 | |
| 12 | ALICE/TRY | $1.31 | $35,919.73 | 08:56:19 2024/05/27 | |
| 13 | ALICE/KRW | $1.32 | $34,955.88 | 08:59:16 2024/05/27 | |
| 14 | ALICE/TRY | $1.31 | $32,469.63 | 08:59:16 2024/05/27 | |
| 15 | ALICE/USDT | $1.31 | $31,663.31 | 09:02:14 2024/05/27 | |
| 16 | ALICE/USDT | $1.31 | $22,854.01 | 08:59:58 2024/05/27 | |
| 17 | ALICE/USDT | $1.31 | $22,393.56 | 08:59:16 2024/05/27 | |
| 18 | ALICE/TRY | $1.31 | $21,093.05 | 09:05:18 2024/05/27 | |
| 19 | ALICE/USDT | $1.31 | $19,327.81 | 08:59:16 2024/05/27 | |
| 20 | ALICE/INR | $1.38 | $17,899.46 | 08:59:16 2024/05/27 | |
| 21 | ALICE/BTC | $1.31 | $16,736.73 | 08:59:16 2024/05/27 | |
| 22 | ALICE/USD | $1.31 | $14,353.96 | 08:56:19 2024/05/27 | |
| 23 | ALICE/USDT | $1.31 | $12,436.34 | 08:59:58 2024/05/27 | |
| 24 | ALICE/INR | $1.38 | $12,190.60 | 09:01:18 2024/05/27 | |
| 25 | ALICE/BTC | $1.31 | $11,278.26 | 08:56:19 2024/05/27 | |
| 26 | ALICE/USDT | $1.26 | $9,540.25 | 09:01:51 2023/05/22 | |
| 27 | ALICE/USDT | $1.31 | $9,094.68 | 08:59:16 2024/05/27 | |
| 28 | ALICE/PHP | $1.31 | $9,067.97 | 09:02:14 2024/05/27 | |
| 29 | ALICE/USDT | $1.31 | $8,991.17 | 08:59:16 2024/05/27 | |
| 30 | ALICE/USDT | $1.31 | $7,467.36 | 08:59:16 2024/05/27 | |
| 31 | ALICE/USDT | $1.31 | $7,359.96 | 09:05:18 2024/05/27 | |
| 32 | ALICE/EUR | $1.31 | $6,834.33 | 08:59:16 2024/05/27 | |
| 33 | ALICE/USDT | $1.31 | $5,949.93 | 08:59:16 2024/05/27 | |
| 34 | ALICE/USDT | $1.31 | $5,622.31 | 08:59:16 2024/05/27 | |
| 35 | ALICE/USD | $1.30 | $4,110.84 | 09:05:18 2024/05/27 | |
| 36 | ALICE/USDT | $1.31 | $3,669.35 | 08:59:16 2024/05/27 | |
| 37 | ALICE/WETH | $1.30 | $3,430.34 | 08:56:19 2024/05/27 | |
| 38 | ALICE/TRY | $1.30 | $3,393.18 | 08:59:16 2024/05/27 | |
| 39 | ALICE/ETH | $1.30 | $2,655.20 | 08:59:16 2024/05/27 | |
| 40 | ALICE/USDT | $1.29 | $2,444.09 | 08:56:19 2024/05/27 | |
| 41 | ALICE/USDC | $1.29 | $2,414.84 | 08:59:16 2024/05/27 | |
| 42 | ALICE/IDR | $1.29 | $1,752.03 | 08:59:16 2024/05/27 | |
| 43 | ALICE/USDT | $0.95 | $1,648.77 | 16:36:06 2023/07/28 | |
| 44 | ALICE/USDT | $1.32 | $1,521.48 | 15:00:14 2024/05/25 | |
| 45 | ALICE/USD | $1.31 | $1,467.97 | 08:59:16 2024/05/27 | |
| 46 | ALICE/USDT | $1.31 | $1,226.66 | 08:59:16 2024/05/27 | |
| 47 | ALICE/TWD | $1.32 | $1,184.81 | 08:59:16 2024/05/27 | |
| 48 | ALICE/USDC | $1.30 | $986.45 | 09:05:18 2024/05/27 | |
| 49 | ALICE/USD | $1.31 | $915.67 | 08:59:58 2024/05/27 | |
| 50 | ALICE/VNDC | $1.32 | $803.33 | 09:01:18 2024/05/27 |