#95 Nexo NEXO
Giá Nexo (NEXO)
$1.44
6.36%33,192.0284122564 VND
Mua
33,192.0284122564 đ
Bán
33,191.8840990894 đ
$1.2081455911
$1.4474992569
- Vốn hóa thị trường $1,443,131,670
- Dao động 1h 0.63 %
- Khối lượng 24h $18,512,117
- Dao động 24h 6.36 %
- Lượng cung lưu hành 932,473,525 NEXO
- Dao động 7 ngày 7.5 %
Thị trường Nexo (NEXO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TOKENCAN | NEXO/BTC | $0.78 | $9,742,407.02 | 11:09:06 2022/08/09 |
| 2 |  Binance TH | NEXO/USDT | $1.45 | $1,116,262.97 | 08:59:16 2024/05/27 |
| 3 |  Binance | NEXO/USDT | $1.45 | $1,116,223.83 | 08:56:19 2024/05/27 |
| 4 |  HTX | NEXO/USDT | $1.45 | $450,395.81 | 08:59:16 2024/05/27 |
| 5 | Binance | NEXO/BTC | $1.45 | $343,013.29 | 08:56:19 2024/05/27 |
| 6 |  BKEX | NEXO/USDT | $0.62 | $318,152.94 | 08:59:36 2023/07/04 |
| 7 |  Bitcastle | NEXO/USDT | $1.45 | $296,919.12 | 09:02:14 2024/05/27 |
| 8 |  Mercatox | NEXO/BTC | $1.25 | $273,722.39 | 09:05:18 2024/05/27 |
| 9 |  Uniswap v3 (Ethereum) | NEXO/WETH | $1.45 | $248,504.86 | 08:56:19 2024/05/27 |
| 10 |  Hotcoin | NEXO/USDT | $1.45 | $235,608.18 | 08:59:16 2024/05/27 |
| 11 |  BitDelta | NEXO/USDT | $1.45 | $204,401.90 | 08:59:16 2024/05/27 |
| 12 |  Bitunix | NEXO/USDT | $1.45 | $180,124.56 | 08:59:16 2024/05/27 |
| 13 |  LATOKEN | NEXO/USDT | $1.45 | $174,336.89 | 08:59:16 2024/05/27 |
| 14 |  DigiFinex | NEXO/USDT | $1.45 | $167,322.99 | 08:59:16 2024/05/27 |
| 15 |  WhiteBIT | NEXO/USDT | $1.45 | $135,433.10 | 08:59:16 2024/05/27 |
| 16 |  Bibox | NEXO/USDT | $1.42 | $126,516.44 | 09:02:14 2024/05/27 |
| 17 |  Phemex | NEXO/USDT | $1.45 | $121,504.10 | 08:59:16 2024/05/27 |
| 18 |  BitMart | NEXO/USDT | $1.45 | $92,268.27 | 08:59:16 2024/05/27 |
| 19 |  BYDFi | NEXO/USDT | $1.45 | $88,403.19 | 09:01:18 2024/05/27 |
| 20 |  FameEX | NEXO/USDT | $1.44 | $78,694.22 | 08:59:16 2024/05/27 |
| 21 |  Koinpark | NEXO/USDT | $1.45 | $64,501.90 | 09:01:18 2024/05/27 |
| 22 |  Gate.io | NEXO/USDT | $1.44 | $50,219.95 | 08:59:16 2024/05/27 |
| 23 |  Bitget | NEXO/USDT | $1.45 | $48,766.85 | 08:59:16 2024/05/27 |
| 24 |  Hotbit | NEXO/USDT | $0.66 | $47,472.23 | 09:01:51 2023/05/22 |
| 25 |  ProBit Global | NEXO/USDT | $1.45 | $44,145.38 | 08:59:16 2024/05/27 |
| 26 | Koinpark | NEXO/INR | $1.53 | $41,506.97 | 09:01:18 2024/05/27 |
| 27 |  UZX | NEXO/USDT | $1.45 | $38,662.45 | 09:01:18 2024/05/27 |
| 28 |  Tapbit | NEXO/USDT | $1.45 | $36,070.02 | 08:59:16 2024/05/27 |
| 29 |  BitForex | NEXO/USDT | $1.15 | $34,082.19 | 00:36:20 2024/02/24 |
| 30 |  MEXC | NEXO/USDT | $1.45 | $28,215.93 | 08:59:16 2024/05/27 |
| 31 |  Dex-Trade | NEXO/USDT | $1.45 | $21,866.79 | 08:59:16 2024/05/27 |
| 32 |  CoinTR Pro | NEXO/USDT | $1.45 | $21,403.78 | 08:59:16 2024/05/27 |
| 33 |  Pionex | NEXO/USDT | $1.45 | $19,955.10 | 08:59:16 2024/05/27 |
| 34 |  P2B | NEXO/USDT | $1.45 | $13,549.92 | 22:33:14 2024/05/26 |
| 35 |  CoinEx | NEXO/USDT | $1.44 | $11,819.49 | 08:59:16 2024/05/27 |
| 36 |  Cryptology | NEXO/USDT | $1.45 | $11,109.80 | 08:59:16 2024/05/27 |
| 37 | Mercatox | NEXO/ETH | $1.31 | $10,168.43 | 09:05:18 2024/05/27 |
| 38 |  Bitrue | NEXO/USDT | $1.45 | $9,491.37 | 08:59:16 2024/05/27 |
| 39 |  Bitfinex | NEXO/USDT | $1.44 | $6,687.15 | 08:59:16 2024/05/27 |
| 40 | Dex-Trade | NEXO/BTC | $1.45 | $6,516.91 | 08:59:16 2024/05/27 |
| 41 |  Bybit | NEXO/USDT | $1.45 | $4,787.10 | 08:56:19 2024/05/27 |
| 42 |  BITEXLIVE | NEXO/USDT | $1.45 | $4,299.86 | 08:59:16 2024/05/27 |
| 43 |  ZT | NEXO/USDT | $0.65 | $3,087.51 | 16:36:06 2023/07/28 |
| 44 | CoinEx | NEXO/BTC | $1.45 | $2,985.17 | 08:59:16 2024/05/27 |
| 45 |  Uniswap v2 | NEXO/WETH | $1.45 | $1,525.37 | 08:56:19 2024/05/27 |
| 46 |  Nominex | NEXO/USDT | $1.41 | $903.99 | 15:00:14 2024/05/25 |
| 47 | Bitfinex | NEXO/BTC | $1.45 | $669.68 | 08:59:16 2024/05/27 |
| 48 |  HitBTC | NEXO/USDT | $1.44 | $621.10 | 08:59:16 2024/05/27 |
| 49 | Bitfinex | NEXO/USD | $1.45 | $495.97 | 08:59:16 2024/05/27 |
| 50 |  Foxbit | NEXO/BRL | $1.45 | $337.91 | 09:01:18 2024/05/27 |