#149 Oasis ROSE
Giá Oasis (ROSE)
$0.0606150800
4.51%1,394.1468391254 VND
Mua
1,394.1468391254 đ
Bán
1,394.1407776174 đ
$0.0606150800
$0.0988566823
- Vốn hóa thị trường $606,150,800
- Dao động 1h -0.23 %
- Khối lượng 24h $34,828,563
- Dao động 24h 4.51 %
- Lượng cung lưu hành 428,192,967 ROSE
- Dao động 7 ngày -7.02 %
Thị trường Oasis (ROSE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotbit | ROSE/USDT | $0.05 | $65,472.80 | 09:01:51 2023/05/22 |
| 2 |  Binance | ROSE/BTC | $0.09 | $65,201.28 | 08:56:19 2024/05/27 |
| 3 |  CoinEx | ROSE/USDT | $0.09 | $61,424.85 | 08:59:58 2024/05/27 |
| 4 |  Pionex | ROSE/USDT | $0.09 | $34,161.50 | 08:59:58 2024/05/27 |
| 5 |  Coinbase Exchange | ROSE/USDT | $0.09 | $33,624.34 | 08:56:19 2024/05/27 |
| 6 |  StormGain DEX | ROSE/USDT | $0.04 | $31,583.68 | 09:07:58 2023/10/13 |
| 7 |  PointPay | ROSE/USDT | $0.09 | $29,431.51 | 08:59:16 2024/05/27 |
| 8 |  ONUS Pro | ROSE/VNDC | $0.09 | $28,947.85 | 09:02:58 2024/05/27 |
| 9 |  Bitlo | ROSE/TRY | $0.09 | $22,395.56 | 09:05:18 2024/05/27 |
| 10 | Binance | ROSE/ETH | $0.09 | $20,168.11 | 08:56:19 2024/05/27 |
| 11 | CoinEx | ROSE/USDT | $0.09 | $17,146.04 | 08:59:16 2024/05/27 |
| 12 |  ZT | ROSE/USDT | $0.05 | $11,900.51 | 16:36:06 2023/07/28 |
| 13 | Pionex | ROSE/USDT | $0.09 | $11,080.56 | 08:59:16 2024/05/27 |
| 14 | CoinEx | ROSE/BTC | $0.09 | $8,679.88 | 08:59:16 2024/05/27 |
| 15 | CoinEx | ROSE/USDC | $0.09 | $8,490.01 | 08:59:16 2024/05/27 |
| 16 |  StormGain | ROSE/USDT | $0.09 | $6,520.09 | 09:05:58 2024/05/27 |
| 17 |  Tokocrypto | ROSE/USDT | $0.09 | $4,059.11 | 08:59:16 2024/05/27 |
| 18 |  CoinDCX | ROSE/INR | $0.09 | $2,975.17 | 09:02:14 2024/05/27 |
| 19 |  CEX.IO | ROSE/USD | $0.09 | $2,102.61 | 08:59:16 2024/05/27 |
| 20 |  ZB.COM | ROSE/USDT | $0.08 | $2,015.78 | 08:59:06 2022/08/09 |
| 21 | ZB.COM | ROSE/QC | $0.08 | $1,836.59 | 08:59:06 2022/08/09 |
| 22 |  Coinlist Pro | ROSE/USDT | $0.09 | $1,341.14 | 08:59:16 2024/05/27 |
| 23 | ONUS Pro | ROSE/VNDC | $0.09 | $837.87 | 09:01:18 2024/05/27 |
| 24 |  WOO X | ROSE/USDT | $0.09 | $783.90 | 08:59:58 2024/05/27 |
| 25 |  Binance.US | ROSE/USDT | $0.09 | $528.86 | 08:59:16 2024/05/27 |
| 26 | CoinDCX | ROSE/USDT | $0.09 | $486.94 | 09:02:14 2024/05/27 |
| 27 |  WazirX | ROSE/INR | $0.09 | $355.65 | 09:01:18 2024/05/27 |
| 28 | Coinlist Pro | ROSE/USD | $0.09 | $267.96 | 08:59:16 2024/05/27 |
| 29 |  ZebPay | ROSE/INR | $0.10 | $146.58 | 09:02:14 2024/05/27 |
| 30 |  Nominex | ROSE/USDT | $0.09 | $128.85 | 09:01:18 2024/05/27 |
| 31 | WazirX | ROSE/USDT | $0.09 | $116.04 | 09:01:18 2024/05/27 |
| 32 |  DODO (Ethereum) | ROSE/WETH | $0.09 | $93.87 | 23:48:15 2024/05/23 |
| 33 | CEX.IO | ROSE/USDT | $0.09 | $24.54 | 08:59:16 2024/05/27 |
| 34 |  Korbit | ROSE/KRW | $0.09 | $14.30 | 08:59:16 2024/05/27 |
| 35 |  Vauld | ROSE/INR | $0.05 | $0.00 | 09:04:51 2023/05/18 |
| 36 |  Pexpay | ROSE/USDT | $0.04 | $0.00 | 20:59:36 2023/10/09 |
| 37 |  HitBTC | ROSE/USDT | $0.09 | $0.00 | 08:59:16 2024/05/27 |
| 38 |  Giottus | ROSE/INR | $0.09 | $0.00 | 09:01:18 2024/05/27 |