#286 Ontology ONT
Giá Ontology (ONT)
$0.2165585537
3.65%4,980.8467357335 VND
Mua
4,980.8467357335 đ
Bán
4,980.8250798781 đ
$0.2165585537
$0.3563615565
- Vốn hóa thị trường $216,558,554
- Dao động 1h -0.19 %
- Khối lượng 24h $16,635,730
- Dao động 24h 3.65 %
- Lượng cung lưu hành 197,652,528 ONT
- Dao động 7 ngày -1.84 %
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit | ONT/USDT | $0.31 | $93,353.09 | 09:05:18 2024/05/27 |
| 2 |  BYDFi | ONT/USDT | $0.31 | $91,392.59 | 09:02:58 2024/05/27 |
| 3 |  Topcredit Int | ONT/USDT | $0.31 | $90,097.26 | 09:02:14 2024/05/27 |
| 4 |  BitMart | ONT/BTC | $0.31 | $85,524.96 | 08:59:16 2024/05/27 |
| 5 |  WhiteBIT | ONT/USDT | $0.31 | $82,072.26 | 08:59:16 2024/05/27 |
| 6 |  Bitget | ONT/USDT | $0.31 | $79,584.46 | 08:59:16 2024/05/27 |
| 7 |  Pionex | ONT/USDT | $0.31 | $79,552.33 | 08:59:58 2024/05/27 |
| 8 |  Bithumb | ONT/KRW | $0.32 | $73,099.30 | 08:59:16 2024/05/27 |
| 9 |  BKEX | ONT/USDT | $0.17 | $62,472.91 | 08:59:36 2023/07/04 |
| 10 |  OMGFIN | ONT/BTC | $0.22 | $61,908.10 | 17:35:21 2023/03/07 |
| 11 |  BitUBU | ONT/USDT | $0.18 | $49,143.39 | 21:59:51 2023/06/23 |
| 12 |  Koinpark | ONT/INR | $0.33 | $49,108.09 | 09:01:18 2024/05/27 |
| 13 |  BankCEX | ONT/USDT | $0.31 | $48,679.98 | 09:02:14 2024/05/27 |
| 14 |  KickEX | ONT/USDT | $0.26 | $47,707.26 | 22:08:21 2023/03/01 |
| 15 |  BingX | ONT/USDT | $0.31 | $47,285.30 | 08:59:16 2024/05/27 |
| 16 |  MEXC | ONT/BTC | $0.31 | $45,433.12 | 08:59:16 2024/05/27 |
| 17 | Koinpark | ONT/USDT | $0.31 | $39,973.33 | 09:01:18 2024/05/27 |
| 18 |  Bitop | ONT/USDT | $0.31 | $39,035.78 | 09:02:14 2024/05/27 |
| 19 |  CoinW | ONT/USDT | $0.31 | $34,898.63 | 08:59:16 2024/05/27 |
| 20 |  AlphaX | ONT/USDT | $0.31 | $34,589.68 | 08:59:16 2024/05/27 |
| 21 |  KuCoin | ONT/USDT | $0.31 | $33,242.63 | 08:59:58 2024/05/27 |
| 22 | MEXC | ONT/USDT | $0.31 | $32,227.19 | 08:59:16 2024/05/27 |
| 23 |  Binance | ONT/BTC | $0.31 | $29,912.27 | 08:56:19 2024/05/27 |
| 24 |  ProBit Global | ONT/USDT | $0.31 | $28,471.98 | 08:59:16 2024/05/27 |
| 25 |  BigONE | ONT/USDT | $0.31 | $26,420.88 | 08:59:16 2024/05/27 |
| 26 |  NexDAX | ONT/BTC | $0.30 | $24,230.75 | 09:02:14 2024/05/27 |
| 27 | OMGFIN | ONT/USDT | $0.22 | $24,161.05 | 17:35:21 2023/03/07 |
| 28 | AlphaX | ONT/USDT | $0.31 | $23,728.87 | 08:59:58 2024/05/27 |
| 29 |  Gate.io | ONT/USDT | $0.31 | $19,809.10 | 08:59:16 2024/05/27 |
| 30 |  Phemex | ONT/USDC | $0.31 | $17,984.55 | 08:59:16 2024/05/27 |
| 31 | Binance | ONT/USDC | $0.31 | $17,907.41 | 08:56:19 2024/05/27 |
| 32 |  Bitvavo | ONT/EUR | $0.30 | $15,515.51 | 08:59:16 2024/05/27 |
| 33 |  Flipster | ONT/USDT | $0.31 | $14,769.60 | 09:05:58 2024/05/27 |
| 34 | OMGFIN | ONT/UQC | $0.20 | $13,998.27 | 17:35:21 2023/03/07 |
| 35 | BankCEX | ONT/BTC | $0.31 | $13,112.39 | 09:02:14 2024/05/27 |
| 36 | Pionex | ONT/USDT | $0.31 | $12,543.27 | 08:59:16 2024/05/27 |
| 37 |  ZB.COM | ONT/USDT | $0.31 | $11,717.18 | 08:58:06 2022/08/09 |
| 38 |  Coincall | ONT/USD | $0.31 | $11,703.24 | 09:08:58 2024/05/27 |
| 39 | OMGFIN | ONT/ETH | $0.22 | $11,660.33 | 17:35:21 2023/03/07 |
| 40 |  Tokocrypto | ONT/USDT | $0.31 | $9,630.31 | 08:59:16 2024/05/27 |
| 41 | KuCoin | ONT/USDT | $0.31 | $9,074.97 | 08:59:16 2024/05/27 |
| 42 |  Crypto.com Exchange | ONT/USD | $0.31 | $7,652.26 | 08:59:16 2024/05/27 |
| 43 |  CoinEx | ONT/USDT | $0.31 | $3,867.44 | 08:59:16 2024/05/27 |
| 44 |  VinDAX | ONT/USDT | $0.31 | $3,207.74 | 09:01:18 2024/05/27 |
| 45 | KuCoin | ONT/BTC | $0.31 | $3,128.67 | 08:59:16 2024/05/27 |
| 46 |  Binance.US | ONT/USDT | $0.31 | $3,113.88 | 08:59:16 2024/05/27 |
| 47 | CoinEx | ONT/BTC | $0.31 | $3,058.49 | 08:59:16 2024/05/27 |
| 48 | CoinEx | ONT/USDC | $0.31 | $2,865.50 | 08:59:16 2024/05/27 |
| 49 |  StormGain DEX | ONT/USDT | $0.16 | $1,998.78 | 09:07:58 2023/10/13 |
| 50 |  Bittrex Global | ONT/BTC | $0.23 | $1,525.20 | 09:02:13 2023/12/05 |