#562 Origin Protocol OGN
Giá Origin Protocol (OGN)
$0.0931014437
4.77%2,141.3332042055 VND
Mua
2,141.3332042055 đ
Bán
2,141.3238940611 đ
$0.0931014437
$0.1545056025
- Vốn hóa thị trường $131,241,832
- Dao động 1h -0.41 %
- Khối lượng 24h $13,462,640
- Dao động 24h 4.77 %
- Lượng cung lưu hành 64,495,831 OGN
- Dao động 7 ngày -5.02 %
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZB.COM | OGN/QC | $0.19 | $51.04 | 08:58:06 2022/08/09 |
| 2 |  CommEX | OGN/USDT | $0.15 | $45.36 | 09:02:58 2024/05/09 |
| 3 |  CEX.IO | OGN/EUR | $0.16 | $36.83 | 08:59:16 2024/05/27 |
| 4 |  Tokocrypto | OGN/BTC | $0.16 | $15.42 | 08:59:16 2024/05/27 |
| 5 |  Bitfinex | OGN/USDT | $0.17 | $12.94 | 08:59:16 2024/05/27 |
| 6 | ZB.COM | OGN/USDT | $0.15 | $10.71 | 08:58:06 2022/08/09 |
| 7 |  GOPAX | OGN/KRW | $0.16 | $3.75 | 09:02:14 2024/05/27 |
| 8 | Bitfinex | OGN/USD | $0.17 | $3.53 | 08:59:16 2024/05/27 |
| 9 |  WazirX | OGN/USDT | $0.20 | $2.20 | 09:01:18 2024/05/27 |
| 10 |  ProBit Global | OGN/USDT | $0.16 | $1.01 | 08:59:16 2024/05/27 |
| 11 |  VCC Exchange | OGN/USDT | $0.69 | $0.00 | 11:24:06 2022/10/12 |
| 12 |  Vauld | OGN/INR | $0.10 | $0.00 | 09:05:51 2023/05/18 |
| 13 |  Poloniex | OGN/USDT | $0.20 | $0.00 | 08:59:16 2024/05/27 |
| 14 |  FMFW.io | OGN/BTC | $0.19 | $0.00 | 08:59:16 2024/05/27 |
| 15 |  CoinJar | OGN/GBP | $0.17 | $0.00 | 08:59:16 2024/05/27 |
| 16 | CoinJar | OGN/EUR | $0.14 | $0.00 | 08:59:16 2024/05/27 |
| 17 |  CoinDCX | OGN/BTC | $0.16 | $0.00 | 09:02:14 2024/05/27 |
| 18 |  ONUS Pro | OGN/USDT | $0.17 | $0.00 | 09:01:18 2024/05/27 |
| 19 |  Blockchain.com | OGN/USD | $0.22 | $0.00 | 09:02:14 2024/05/27 |
| 20 | Blockchain.com | OGN/USDT | $0.23 | $0.00 | 09:02:14 2024/05/27 |