#685 Perpetual Protocol PERP
Giá Perpetual Protocol (PERP)
$0.6191916329
4.92%14,241.4075570897 VND
Mua
14,241.4075570897 đ
Bán
14,241.3456379264 đ
$0.6191916329
$1.1218541021
- Vốn hóa thị trường $92,878,745
- Dao động 1h -0.14 %
- Khối lượng 24h $9,847,191
- Dao động 24h 4.92 %
- Lượng cung lưu hành 40,867,983 PERP
- Dao động 7 ngày -2.09 %
Thị trường Perpetual Protocol (PERP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokenize Xchange | PERP/SGD | $1.16 | $68,242.26 | 09:02:14 2024/05/27 |
| 2 | Tokenize Xchange | PERP/USD | $1.16 | $68,106.29 | 09:02:14 2024/05/27 |
| 3 |  LBank | PERP/USDT | $1.17 | $64,368.38 | 08:59:16 2024/05/27 |
| 4 |  Gate.io | PERP/USDT | $1.17 | $49,206.35 | 08:59:16 2024/05/27 |
| 5 |  AlphaX | PERP/USDT | $1.17 | $48,088.33 | 08:59:16 2024/05/27 |
| 6 | AlphaX | PERP/USDT | $1.17 | $47,297.78 | 08:59:58 2024/05/27 |
| 7 |  MEXC | PERP/USDT | $1.17 | $44,254.88 | 08:59:16 2024/05/27 |
| 8 |  CoinW | PERP/USDT | $1.16 | $43,150.57 | 08:59:16 2024/05/27 |
| 9 |  Bitrue | PERP/USDT | $1.17 | $41,615.47 | 08:59:16 2024/05/27 |
| 10 |  Uniswap v3 (Ethereum) | PERP/WETH | $1.03 | $37,674.45 | 02:23:15 2024/05/21 |
| 11 |  Bitkub | PERP/THB | $1.17 | $34,429.07 | 08:59:16 2024/05/27 |
| 12 |  HKD.com | PERP/USDT | $1.17 | $31,953.25 | 09:02:14 2024/05/27 |
| 13 |  Indodax | PERP/IDR | $1.17 | $27,126.66 | 08:59:16 2024/05/27 |
| 14 |  KuCoin | PERP/USDT | $1.17 | $25,189.18 | 08:59:16 2024/05/27 |
| 15 |  Flipster | PERP/USDT | $1.17 | $22,005.57 | 09:05:58 2024/05/27 |
| 16 |  ZT | PERP/USDT | $0.48 | $14,761.63 | 16:36:06 2023/07/28 |
| 17 |  BitUBU | PERP/USDT | $0.48 | $12,359.88 | 21:59:51 2023/06/23 |
| 18 |  Hotbit | PERP/USDT | $0.58 | $12,039.89 | 09:01:51 2023/05/22 |
| 19 |  CoinEx | PERP/USDT | $1.17 | $11,264.23 | 08:59:16 2024/05/27 |
| 20 |  BTSE | PERP/USDT | $1.17 | $10,383.08 | 08:59:16 2024/05/27 |
| 21 |  B2Z Exchange | PERP/USDT | $1.17 | $10,093.10 | 09:05:18 2024/05/27 |
| 22 |  Kraken | PERP/USD | $1.16 | $7,412.03 | 08:56:19 2024/05/27 |
| 23 |  Tokocrypto | PERP/USDT | $1.17 | $7,160.16 | 08:59:16 2024/05/27 |
| 24 |  Cryptology | PERP/USDT | $1.17 | $5,631.71 | 08:59:16 2024/05/27 |
| 25 | BTSE | PERP/USD | $1.18 | $5,501.41 | 08:59:16 2024/05/27 |
| 26 | B2Z Exchange | PERP/USD | $1.16 | $5,418.24 | 09:05:18 2024/05/27 |
| 27 |  WOO X | PERP/USDT | $1.17 | $4,903.06 | 08:59:58 2024/05/27 |
| 28 | Kraken | PERP/EUR | $1.16 | $3,462.64 | 08:56:19 2024/05/27 |
| 29 |  Bit2Me | PERP/EUR | $1.16 | $3,444.10 | 08:59:16 2024/05/27 |
| 30 |  Nominex | PERP/USDT | $1.17 | $3,013.91 | 09:02:14 2024/05/27 |
| 31 |  CoinDCX | PERP/USDT | $1.17 | $2,382.49 | 09:02:14 2024/05/27 |
| 32 | B2Z Exchange | PERP/USDC | $1.16 | $1,439.37 | 09:05:18 2024/05/27 |
| 33 |  Crypto.com Exchange | PERP/USD | $1.17 | $1,383.68 | 08:59:16 2024/05/27 |
| 34 | CoinDCX | PERP/INR | $1.21 | $1,337.96 | 09:01:18 2024/05/27 |
| 35 | Crypto.com Exchange | PERP/USDT | $1.17 | $1,202.66 | 08:59:16 2024/05/27 |
| 36 |  ONUS Pro | PERP/VNDC | $1.18 | $1,135.67 | 09:01:18 2024/05/27 |
| 37 | KuCoin | PERP/BTC | $1.16 | $700.88 | 08:59:16 2024/05/27 |
| 38 |  WazirX | PERP/INR | $1.19 | $642.08 | 09:01:18 2024/05/27 |
| 39 | Kraken | PERP/USD | $1.16 | $616.63 | 08:56:58 2024/05/27 |
| 40 |  Bitay | PERP/UAH | $1.18 | $542.91 | 09:02:14 2024/05/27 |
| 41 |  Bitstamp | PERP/EUR | $1.15 | $136.60 | 08:59:16 2024/05/27 |
| 42 | BitUBU | PERP/USDC | $0.48 | $108.92 | 21:59:51 2023/06/23 |
| 43 | WazirX | PERP/USDT | $1.00 | $10.00 | 09:01:18 2024/05/27 |
| 44 |  ZB.COM | PERP/USDT | $0.60 | $8.82 | 08:58:06 2022/08/09 |
| 45 |  Korbit | PERP/KRW | $1.24 | $8.06 | 08:59:16 2024/05/27 |
| 46 |  VCC Exchange | PERP/USDT | $8.95 | $0.00 | 11:26:06 2022/10/12 |
| 47 |  Vauld | PERP/USDT | $0.63 | $0.00 | 09:04:51 2023/05/18 |
| 48 | Vauld | PERP/INR | $0.64 | $0.00 | 09:04:51 2023/05/18 |
| 49 |  AEX | PERP/USDT | $0.56 | $0.00 | 10:11:52 2023/12/21 |
| 50 | Bitstamp | PERP/USD | $1.08 | $0.00 | 08:59:16 2024/05/27 |