#82 Tezos XTZ
Giá Tezos (XTZ)
$1.09
6.40%25,182.8552142342 VND
Mua
25,182.8552142342 đ
Bán
25,182.7457235594 đ
$0.8705447339
$1.2244066420
- Vốn hóa thị trường $1,146,876,589
- Dao động 1h -0.13 %
- Khối lượng 24h $45,135,917
- Dao động 24h 6.40 %
- Lượng cung lưu hành 1,124,626,690 XTZ
- Dao động 7 ngày -7.51 %
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinEx | XTZ/USDT | $0.97 | $46,549.66 | 08:59:58 2024/05/27 |
| 2 |  Kraken | XTZ/EUR | $0.97 | $43,106.09 | 08:56:19 2024/05/27 |
| 3 |  Bit2Me | XTZ/EUR | $0.97 | $42,717.86 | 08:59:16 2024/05/27 |
| 4 |  PayBito | XTZ/EUR | $0.94 | $40,274.10 | 09:01:18 2024/05/27 |
| 5 |  Bitrue | XTZ/USDT | $0.97 | $39,915.19 | 08:59:16 2024/05/27 |
| 6 | Kraken | XTZ/USD | $0.96 | $38,144.61 | 08:56:58 2024/05/27 |
| 7 |  KuCoin | XTZ/USDT | $0.97 | $37,408.91 | 08:59:58 2024/05/27 |
| 8 |  Crypto.com Exchange | XTZ/USDT | $0.97 | $36,863.78 | 08:59:16 2024/05/27 |
| 9 |  EXMO | XTZ/USD | $1.01 | $35,984.68 | 08:59:16 2024/05/27 |
| 10 |  dYdX | XTZ/USD | $0.97 | $35,728.13 | 09:08:58 2024/05/27 |
| 11 |  BitForex | XTZ/USDT | $1.10 | $35,642.98 | 00:36:20 2024/02/24 |
| 12 |  Koinpark | XTZ/USDT | $0.97 | $35,263.51 | 09:01:18 2024/05/27 |
| 13 |  Pionex | XTZ/USDT | $0.97 | $34,652.57 | 08:59:16 2024/05/27 |
| 14 |  BigONE | XTZ/USDT | $0.96 | $33,540.00 | 08:59:16 2024/05/27 |
| 15 |  Bitfinex | XTZ/USDT | $0.97 | $30,613.52 | 08:59:58 2024/05/27 |
| 16 |  Paribu | XTZ/TRY | $0.96 | $28,532.45 | 08:59:16 2024/05/27 |
| 17 |  BitUBU | XTZ/USDT | $0.77 | $27,124.75 | 21:59:51 2023/06/23 |
| 18 |  Folgory | XTZ/BTC | $1.46 | $26,931.86 | 20:18:06 2022/09/26 |
| 19 | KuCoin | XTZ/USDT | $0.97 | $25,507.85 | 08:59:16 2024/05/27 |
| 20 |  EXMO.ME | XTZ/RUB | $0.98 | $24,409.85 | 09:01:18 2024/05/27 |
| 21 |  Quidax | XTZ/USDT | $0.97 | $23,508.98 | 09:02:14 2024/05/27 |
| 22 |  BtcTurk | Kripto | XTZ/TRY | $0.97 | $22,732.48 | 08:59:16 2024/05/27 |
| 23 | PayBito | XTZ/USD | $0.97 | $22,548.65 | 09:01:18 2024/05/27 |
| 24 | PayBito | XTZ/USDT | $0.97 | $21,463.67 | 09:01:18 2024/05/27 |
| 25 |  Bitlo | XTZ/TRY | $0.97 | $21,087.32 | 09:05:18 2024/05/27 |
| 26 |  Bithumb | XTZ/KRW | $0.98 | $19,902.22 | 08:59:16 2024/05/27 |
| 27 |  Hotbit | XTZ/BTC | $0.90 | $19,338.48 | 09:01:51 2023/05/22 |
| 28 |  Coinbase Exchange | XTZ/EUR | $0.95 | $18,290.35 | 08:56:19 2024/05/27 |
| 29 |  StormGain DEX | XTZ/USDT | $0.64 | $17,938.28 | 09:07:58 2023/10/13 |
| 30 | Kraken | XTZ/USDT | $0.97 | $16,235.22 | 08:56:19 2024/05/27 |
| 31 |  Flipster | XTZ/USDT | $0.97 | $15,919.86 | 09:05:58 2024/05/27 |
| 32 |  Bitvavo | XTZ/EUR | $0.96 | $15,683.25 | 08:59:16 2024/05/27 |
| 33 | CoinEx | XTZ/USDT | $0.97 | $13,669.99 | 08:59:16 2024/05/27 |
| 34 |  Gate.io | XTZ/USDT | $0.97 | $13,657.85 | 08:59:16 2024/05/27 |
| 35 |  eToroX | XTZ/USD | $1.62 | $12,814.53 | 00:54:06 2022/08/23 |
| 36 |  Binance TR | XTZ/USDT | $0.97 | $12,611.52 | 08:59:16 2024/05/27 |
| 37 | Crypto.com Exchange | XTZ/USD | $0.97 | $11,488.46 | 08:59:16 2024/05/27 |
| 38 |  B2Z Exchange | XTZ/USDC | $0.97 | $10,298.96 | 09:05:18 2024/05/27 |
| 39 | CoinEx | XTZ/USDC | $0.97 | $9,718.24 | 08:59:16 2024/05/27 |
| 40 | CoinEx | XTZ/BTC | $0.97 | $9,145.39 | 08:59:16 2024/05/27 |
| 41 |  Millionero | XTZ/USDT | $0.97 | $8,977.44 | 09:05:18 2024/05/27 |
| 42 | Bitfinex | XTZ/USD | $0.97 | $8,634.32 | 08:59:16 2024/05/27 |
| 43 | Coinbase Exchange | XTZ/BTC | $0.97 | $7,923.88 | 08:56:19 2024/05/27 |
| 44 | PayBito | XTZ/SGD | $0.97 | $6,697.47 | 09:01:18 2024/05/27 |
| 45 | Coinbase Exchange | XTZ/GBP | $0.96 | $5,530.28 | 08:56:19 2024/05/27 |
| 46 | Crypto.com Exchange | XTZ/USD | $0.97 | $5,489.25 | 08:59:58 2024/05/27 |
| 47 |  Gemini | XTZ/USD | $0.96 | $5,228.13 | 08:59:16 2024/05/27 |
| 48 |  HitBTC | XTZ/BTC | $0.97 | $4,519.10 | 08:59:16 2024/05/27 |
| 49 |  ProBit Global | XTZ/USDT | $0.96 | $4,427.53 | 08:59:16 2024/05/27 |
| 50 |  ZT | XTZ/USDT | $0.82 | $4,308.20 | 16:36:06 2023/07/28 |