#24 Uniswap UNI
Giá Uniswap (UNI)
$11.11
5.68%255,578.3536863748 VND
Mua
255,578.3536863748 đ
Bán
255,577.2424761413 đ
$6.8908491939
$13.6174423600
- Vốn hóa thị trường $11,112,102,334
- Dao động 1h 0.13 %
- Khối lượng 24h $263,232,054
- Dao động 24h 5.68 %
- Lượng cung lưu hành 6,673,017,889 UNI
- Dao động 7 ngày -16.01 %
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ONUS Pro | UNI/USDT | $11.28 | $211.31 | 09:01:18 2024/05/27 |
| 2 |  NiceHash | UNI/USDT | $11.35 | $168.26 | 09:01:18 2024/05/27 |
| 3 |  BitMEX | UNI/USDT | $11.29 | $110.78 | 08:59:16 2024/05/27 |
| 4 |  CommEX | UNI/USDT | $7.94 | $88.32 | 09:02:18 2024/05/09 |
| 5 |  digitalexchange.id | UNI/IDR | $11.28 | $88.25 | 09:01:18 2024/05/27 |
| 6 |  Tarmex | UNI/USDT | $5.93 | $69.51 | 21:02:57 2023/12/01 |
| 7 |  Unocoin | UNI/INR | $13.12 | $60.24 | 09:02:14 2024/05/27 |
| 8 |  B2BX | UNI/USDT | $6.08 | $57.06 | 17:08:06 2022/12/15 |
| 9 |  MDEX | UNI/USDT | $5.09 | $51.45 | 07:06:14 2024/05/26 |
| 10 |  GMX (Arbitrum) | UNI/USDT | $11.23 | $38.52 | 09:02:14 2024/05/27 |
| 11 | CommEX | UNI/USDT | $7.29 | $36.47 | 09:02:58 2024/05/09 |
| 12 |  CEX.IO | UNI/EUR | $11.26 | $34.98 | 08:59:16 2024/05/27 |
| 13 | CEX.IO | UNI/USDT | $11.24 | $34.63 | 08:59:16 2024/05/27 |
| 14 |  CoinJar | UNI/USDC | $11.19 | $33.51 | 08:59:16 2024/05/27 |
| 15 |  LiteBit.eu | UNI/EUR | $6.19 | $21.93 | 01:21:06 2023/07/22 |
| 16 |  Giottus | UNI/USDT | $11.23 | $20.03 | 09:01:18 2024/05/27 |
| 17 | GMX (Arbitrum) | UNI/FRAX | $11.23 | $12.15 | 09:02:14 2024/05/27 |
| 18 |  Deribit | UNI/USDC | $10.00 | $10.00 | 02:54:58 2024/05/26 |
| 19 |  Uniswap v3 (Ethereum) | UNI/MATIC | $10.68 | $8.43 | 19:00:22 2024/05/26 |
| 20 |  BitTurk | UNI/TRY | $3.08 | $2.47 | 18:12:29 2024/02/27 |
| 21 | MDEX | UNI/WHT | $5.07 | $1.06 | 07:06:14 2024/05/26 |
| 22 |  Honeyswap | UNI/wxDai | $9.51 | $1.03 | 09:05:18 2024/05/27 |
| 23 | GMX (Arbitrum) | UNI/DAI | $11.24 | $1.01 | 09:02:14 2024/05/27 |
| 24 |  Orbix | UNI/THB | $12.30 | $0.74 | 09:02:14 2024/05/27 |
| 25 | Honeyswap | UNI/HNY | $9.59 | $0.54 | 07:00:15 2024/05/27 |
| 26 | MDEX | UNI/MDX | $5.23 | $0.46 | 07:07:18 2024/05/27 |
| 27 | Honeyswap | UNI/USDC | $9.51 | $0.27 | 19:00:22 2024/05/26 |
| 28 |  Uniswap v3 (Polygon) | UNI/USDT | $11.27 | $0.20 | 08:59:16 2024/05/27 |
| 29 |  Coinmetro | UNI/USDT | $11.24 | $0.00 | 08:59:16 2024/05/27 |
| 30 |  BitWell | UNI/USDT | $6.01 | $0.00 | 09:00:06 2022/10/02 |
| 31 |  VCC Exchange | UNI/USDT | $18.50 | $0.00 | 11:26:06 2022/10/12 |
| 32 |  Decoin | UNI/BTC | $5.12 | $0.00 | 18:27:06 2022/11/11 |
| 33 | Decoin | UNI/USDT | $5.82 | $0.00 | 18:27:06 2022/11/11 |
| 34 |  SashimiSwap | UNI/WETH | $135,581.57 | $0.00 | 09:02:06 2023/02/22 |
| 35 |  Vauld | UNI/INR | $5.45 | $0.00 | 09:04:51 2023/05/18 |
| 36 |  Sifchain | uni/rowan | $2.15 | $0.00 | 06:32:51 2023/05/28 |
| 37 |  bit4you | UNI/USDT | $6.13 | $0.00 | 09:50:36 2023/08/18 |
| 38 |  BitGlobal | UNI/USDT | $2.00 | $0.00 | 11:38:36 2023/08/18 |
| 39 |  CoinFLEX | UNI/USD | $4.19 | $0.00 | 02:06:18 2023/11/30 |
| 40 |  AEX | UNI/USDC | $6.93 | $0.00 | 10:11:52 2023/12/21 |
| 41 | AEX | UNI/USDT | $4.08 | $0.00 | 10:11:52 2023/12/21 |
| 42 |  ZigZag (zkSync Lite) | UNI/USDC | $11.18 | $0.00 | 02:03:14 2024/04/09 |
| 43 | ZigZag (zkSync Lite) | UNI/USDT | $11.18 | $0.00 | 02:03:14 2024/04/09 |
| 44 |  Coinlist Pro | UNI/USD | $11.25 | $0.00 | 08:59:16 2024/05/27 |
| 45 |  Currency.com | UNI/USDT | $11.28 | $0.00 | 08:59:16 2024/05/27 |
| 46 |  Independent Reserve | UNI/NZD | $11.01 | $0.00 | 08:59:16 2024/05/27 |
| 47 | CoinJar | UNI/GBP | $9.66 | $0.00 | 08:59:16 2024/05/27 |
| 48 | CoinJar | UNI/EUR | $9.89 | $0.00 | 08:59:16 2024/05/27 |
| 49 | CoinJar | UNI/USD | $9.76 | $0.00 | 08:59:16 2024/05/27 |
| 50 |  Bullish | UNI/USD | $6.11 | $0.00 | 09:02:14 2024/05/27 |