#305 Waves WAVES

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Waves (WAVES)

$1.53

5.68%

35,198.1869572182 VND

Mua 35,198.1869572182 đ Bán 35,198.0339216228 đ

$1.5303559547

$2.5415197215

Đổi WAVES → VND Đổi WAVES → USD Mua WAVES

Vốn hóa thị trường $178,792,836
Dao động 1h -0.48 %

Khối lượng 24h $21,963,571
Dao động 24h 5.68 %

Lượng cung lưu hành 178,792,836 WAVES
Dao động 7 ngày -2.94 %

Thị trường

Nhúng giá Waves (WAVES) vào website

Thị trường Waves (WAVES)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Tidex	WAVES/BTC	$2.46	$25,704.01	09:01:18 2024/05/27
2	Indodax	WAVES/IDR	$2.45	$23,016.01	08:59:16 2024/05/27
3	Coincall	WAVES/USD	$2.46	$22,492.59	09:08:58 2024/05/27
4	Cryptology	WAVES/USDT	$2.46	$21,362.68	08:59:16 2024/05/27
5	Bitlo	WAVES/TRY	$2.46	$20,787.70	09:05:18 2024/05/27
6	Phemex	WAVES/USDT	$2.46	$19,989.42	08:59:16 2024/05/27
7	Flipster	WAVES/USDT	$2.47	$18,982.12	09:05:58 2024/05/27
8	ProBit Global	WAVES/BTC	$2.46	$15,160.19	08:59:16 2024/05/27
9	Kraken	WAVES/EUR	$2.46	$14,836.86	08:56:19 2024/05/27
10	Bit2Me	WAVES/EUR	$2.46	$14,539.60	08:59:16 2024/05/27
11	Kraken	WAVES/USD	$2.44	$14,512.82	08:56:19 2024/05/27
12	Hotbit	WAVES/ETH	$1.59	$12,911.55	09:01:51 2023/05/22
13	Hotbit	WAVES/BTC	$1.62	$12,403.02	09:01:51 2023/05/22
14	P2B	WAVES/USD	$2.44	$11,774.04	22:33:14 2024/05/26
15	Pionex	WAVES/USDT	$2.46	$11,714.87	08:59:16 2024/05/27
16	Paribu	WAVES/USDT	$2.44	$11,277.42	08:59:16 2024/05/27
17	CoinEx	WAVES/USDT	$2.46	$10,086.43	08:59:16 2024/05/27
18	ZB.COM	WAVES/USDT	$6.67	$9,439.17	08:58:06 2022/08/09
19	LocalTrade	WAVES/BTC	$2.46	$6,499.21	09:02:14 2024/05/27
20	XeggeX	WAVES/BTC	$2.46	$6,498.01	09:02:14 2024/05/27
21	Bitfinex	WAVES/USDT	$2.47	$6,342.06	08:59:58 2024/05/27
22	Crypto.com Exchange	WAVES/USD	$2.46	$6,276.39	08:59:16 2024/05/27
23	WX Network	WAVES/USDT	$2.46	$5,800.28	09:05:18 2024/05/27
24	LocalTrade	WAVES/USDT	$2.46	$5,661.53	09:02:14 2024/05/27
25	Folgory	WAVES/USDT	$7.85	$5,234.16	20:16:06 2022/09/26
26	Bittrex Global	WAVES/BTC	$2.14	$5,082.69	09:02:13 2023/12/05
27	WX Network	WAVES/XTN	$2.46	$4,477.28	09:05:18 2024/05/27
28	Crypto.com Exchange	WAVES/USDT	$2.46	$3,992.08	08:59:16 2024/05/27
29	VinDAX	WAVES/USDT	$2.45	$3,923.36	09:02:14 2024/05/27
30	Folgory	WAVES/BTC	$4.40	$2,570.15	20:19:06 2022/09/26
31	Bittrex Global	WAVES/USDT	$2.14	$2,404.35	09:02:13 2023/12/05
32	CoinEx	WAVES/BTC	$2.46	$2,355.79	08:59:16 2024/05/27
33	CoinEx	WAVES/USDC	$2.46	$2,234.19	08:59:16 2024/05/27
34	Tidex	WAVES/ETH	$2.46	$1,940.05	09:01:18 2024/05/27
35	Binance	WAVES/ETH	$2.46	$1,938.32	08:56:19 2024/05/27
36	Quidax	WAVES/USDT	$2.44	$1,685.68	09:02:14 2024/05/27
37	Swop.fi	WAVES/USDN	$2.50	$1,678.44	13:42:20 2024/05/26
38	Kraken	WAVES/XBT	$2.45	$1,521.98	08:56:19 2024/05/27
39	Tokocrypto	WAVES/USDT	$2.46	$1,394.70	08:59:16 2024/05/27
40	WOO X	WAVES/USDT	$2.46	$1,339.84	08:59:58 2024/05/27
41	Crypto.com Exchange	WAVES/USD	$2.46	$1,324.40	08:59:58 2024/05/27
42	Bitfinex	WAVES/USD	$2.46	$1,208.20	08:59:16 2024/05/27
43	Bitfinex	WAVES/USDT	$2.46	$1,116.03	08:59:16 2024/05/27
44	Qmall Exchange	WAVES/ETH	$2.46	$965.60	09:02:14 2024/05/27
45	Coinone	WAVES/KRW	$2.52	$794.64	08:59:16 2024/05/27
46	Globe Derivative Exchange	WAVES/USD	$2.46	$614.00	09:02:58 2024/05/27
47	P2B	WAVES/BTC	$2.45	$533.68	22:33:14 2024/05/26
48	digitalexchange.id	WAVES/IDR	$2.47	$525.52	09:01:18 2024/05/27
49	KuCoin	WAVES/BTC	$2.45	$525.50	08:59:16 2024/05/27
50	YoBit	WAVES/BTC	$2.48	$472.40	09:05:18 2024/05/27