#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) | WETH/COMAI | $3,898.84 | $4,224.80 | 08:56:19 2024/05/27 |
| 2 |  Dfyn Network | WETH/UNI | $3,862.76 | $4,173.87 | 09:02:14 2024/05/27 |
| 3 | Uniswap v3 (Ethereum) | WETH/FPIS | $3,879.44 | $4,119.41 | 08:56:19 2024/05/27 |
| 4 |  SushiSwap (Arbitrum) | WETH/ROSX | $3,884.35 | $4,106.45 | 08:59:16 2024/05/27 |
| 5 |  Uniswap v3 (Arbitrum) | WETH/ARB | $3,908.10 | $4,102.50 | 08:59:16 2024/05/27 |
| 6 |  OpenOcean | WETH/PUFF | $3,759.88 | $4,065.01 | 00:06:17 2024/05/23 |
| 7 |  Uniswap v3 (Base) | WETH/ISK | $3,856.33 | $4,054.11 | 09:02:14 2024/05/27 |
| 8 |  Uniswap v3 (Optimism) | WETH/VELO | $3,880.48 | $4,046.29 | 08:59:16 2024/05/27 |
| 9 | Uniswap v3 (Optimism) | WETH/HAN | $3,881.29 | $4,044.04 | 08:59:16 2024/05/27 |
| 10 |  SushiSwap (Ethereum) | WETH/GRT | $3,875.38 | $4,002.84 | 08:59:16 2024/05/27 |
| 11 | Uniswap v3 (Base) | WETH/BENI | $3,816.18 | $3,986.70 | 09:01:18 2024/05/27 |
| 12 | Uniswap v3 (Ethereum) | WETH/MTO | $3,879.44 | $3,958.03 | 08:56:19 2024/05/27 |
| 13 |  Curve (Ethereum) | WETH/XETH | $3,882.33 | $3,948.51 | 08:59:16 2024/05/27 |
| 14 |  Uniswap v2 | WETH/COPE | $3,879.44 | $3,939.10 | 08:56:19 2024/05/27 |
| 15 | Uniswap v2 | WETH/YES | $3,879.44 | $3,919.37 | 08:56:19 2024/05/27 |
| 16 |  SushiSwap (Polygon) | WETH/USDT | $3,151.25 | $3,914.21 | 02:21:15 2024/05/21 |
| 17 |  Uniswap v2 (Base) | WETH/POOP | $3,858.72 | $3,857.88 | 09:08:15 2024/05/27 |
| 18 |  Aerodrome Finance | WETH/USD+ | $3,863.84 | $3,855.32 | 09:08:15 2024/05/27 |
| 19 |  SwapBased | WETH/USDC | $3,871.34 | $3,845.09 | 09:05:18 2024/05/27 |
| 20 | Uniswap v2 | WETH/GUARDAI | $3,879.44 | $3,821.38 | 08:56:19 2024/05/27 |
| 21 | Uniswap v2 | WETH/0XDEV | $3,879.44 | $3,797.99 | 08:56:19 2024/05/27 |
| 22 | Uniswap v3 (Ethereum) | WETH/G3 | $3,879.44 | $3,790.99 | 08:56:19 2024/05/27 |
| 23 | Uniswap v3 (Ethereum) | WETH/TROLL | $3,051.17 | $3,790.18 | 02:19:19 2024/05/21 |
| 24 | Uniswap v3 (Base) | WETH/FROG | $3,856.06 | $3,738.27 | 09:01:18 2024/05/27 |
| 25 | Uniswap v3 (Arbitrum) | WETH/ZPC | $3,850.72 | $3,737.76 | 08:59:16 2024/05/27 |
| 26 |  Balancer v2 (Polygon) | WETH/AAVE | $3,871.59 | $3,735.23 | 08:59:16 2024/05/27 |
| 27 |  SyncSwap (zkSync Era) | WETH/SIS | $3,891.61 | $3,704.34 | 09:01:18 2024/05/27 |
| 28 | Uniswap v2 | WETH/DONUT | $3,882.33 | $3,671.04 | 08:59:16 2024/05/27 |
| 29 | Uniswap v2 | WETH/XDOGE | $3,879.44 | $3,635.03 | 08:56:19 2024/05/27 |
| 30 |  Uniswap v3 (Polygon) | WETH/FANX | $3,878.17 | $3,612.67 | 08:59:16 2024/05/27 |
| 31 | Uniswap v2 (Base) | WETH/SQUOGE | $3,858.91 | $3,611.71 | 09:08:15 2024/05/27 |
| 32 | Uniswap v3 (Arbitrum) | WETH/DAI | $3,883.52 | $3,582.72 | 08:59:16 2024/05/27 |
| 33 | Uniswap v3 (Base) | WETH/BYTE | $3,856.33 | $3,556.23 | 09:02:14 2024/05/27 |
| 34 | Uniswap v2 | WETH/TSA | $3,879.44 | $3,556.15 | 08:56:19 2024/05/27 |
| 35 | Uniswap v2 (Base) | WETH/MBASE | $3,843.74 | $3,549.09 | 09:08:15 2024/05/27 |
| 36 |  DackieSwap | WETH/DACKIE | $3,853.57 | $3,509.24 | 09:01:18 2024/05/27 |
| 37 | SushiSwap (Arbitrum) | WETH/MIM | $3,870.52 | $3,497.77 | 08:59:16 2024/05/27 |
| 38 | Uniswap v2 | WETH/SHIBA | $3,879.44 | $3,473.49 | 08:56:19 2024/05/27 |
| 39 |  Swapr (Gnosis) | WETH/wxDai | $3,842.86 | $3,448.31 | 09:05:18 2024/05/27 |
| 40 |  iZiswap(Mode) | WETH/MODE | $3,884.36 | $3,436.01 | 09:08:15 2024/05/27 |
| 41 |  Koi Finance | WETH/MVX | $3,871.92 | $3,407.47 | 09:02:14 2024/05/27 |
| 42 | SushiSwap (Ethereum) | WETH/PSP | $3,905.32 | $3,405.14 | 08:59:16 2024/05/27 |
| 43 | Uniswap v3 (Base) | WETH/cats | $3,856.06 | $3,398.54 | 09:01:18 2024/05/27 |
| 44 |  PancakeSwap v3 (zkSync Era) | WETH/LAUNCH | $3,873.73 | $3,383.24 | 08:59:16 2024/05/27 |
| 45 | SwapBased | WETH/USDbC | $3,851.92 | $3,380.26 | 09:05:18 2024/05/27 |
| 46 | Uniswap v3 (Arbitrum) | WETH/ASTRADAO | $3,884.32 | $3,369.60 | 08:59:16 2024/05/27 |
| 47 | Uniswap v3 (Ethereum) | WETH/AEG | $3,879.44 | $3,346.16 | 08:56:19 2024/05/27 |
| 48 | Uniswap v2 | WETH/AI | $3,879.44 | $3,339.23 | 08:56:19 2024/05/27 |
| 49 | Uniswap v2 | WETH/VEMP | $3,879.41 | $3,338.03 | 08:56:19 2024/05/27 |
| 50 |  1inch Exchange | WETH/ENS | $1,412.60 | $3,336.19 | 08:59:36 2023/03/12 |