#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap | WETH/POLYDOGE | $3,898.58 | $1,942.11 | 08:59:16 2024/05/27 |
| 2 |  QuickSwap v3 (Polygon zkEVM) | WETH/QUICK | $3,851.07 | $1,924.79 | 09:01:18 2024/05/27 |
| 3 |  Uniswap v2 | WETH/UNIX | $3,879.41 | $1,922.92 | 08:56:19 2024/05/27 |
| 4 | Uniswap v2 | WETH/FIS | $3,879.44 | $1,914.66 | 08:56:19 2024/05/27 |
| 5 |  Uniswap v3 (Ethereum) | WETH/RSC | $3,851.04 | $1,909.99 | 07:00:15 2024/05/27 |
| 6 | Uniswap v2 | WETH/CRYO | $3,879.44 | $1,904.78 | 08:56:19 2024/05/27 |
| 7 |  Uniswap v2 (Base) | WETH/SEXY | $3,867.08 | $1,883.60 | 09:08:15 2024/05/27 |
| 8 | Uniswap v2 | WETH/UOS | $3,885.97 | $1,883.18 | 08:56:19 2024/05/27 |
| 9 |  Uniswap v3 (Arbitrum) | WETH/OX | $3,885.27 | $1,880.99 | 08:59:16 2024/05/27 |
| 10 | QuickSwap | WETH/QUICK | $3,885.74 | $1,849.33 | 08:59:16 2024/05/27 |
| 11 | Uniswap v3 (Ethereum) | WETH/NFTY | $3,879.44 | $1,822.06 | 08:56:19 2024/05/27 |
| 12 | QuickSwap | WETH/DAI | $3,874.44 | $1,818.30 | 08:59:16 2024/05/27 |
| 13 |  SushiSwap (Celo) | WETH/CELO | $3,753.21 | $1,800.06 | 09:05:18 2024/05/27 |
| 14 | Uniswap v2 | WETH/UDO | $3,884.71 | $1,798.74 | 08:56:19 2024/05/27 |
| 15 | Uniswap v2 | WETH/HHGTTG | $3,879.44 | $1,797.85 | 08:56:19 2024/05/27 |
| 16 |  Uniswap v3 (Base) | WETH/SUBF | $3,856.33 | $1,778.93 | 09:02:14 2024/05/27 |
| 17 | Uniswap v3 (Base) | WETH/BENTO | $3,879.00 | $1,771.85 | 09:02:14 2024/05/27 |
| 18 |  SushiSwap v2 (Base) | WETH/KEPT | $3,856.06 | $1,747.28 | 09:01:18 2024/05/27 |
| 19 | Uniswap v2 | WETH/OPTIG | $3,879.44 | $1,739.76 | 08:56:19 2024/05/27 |
| 20 | Uniswap v3 (Ethereum) | WETH/AMP | $3,818.91 | $1,732.44 | 07:00:15 2024/05/27 |
| 21 | Uniswap v2 | WETH/CATAI | $3,879.44 | $1,716.04 | 08:56:19 2024/05/27 |
| 22 |  SushiSwap (Ethereum) | WETH/BENJI | $3,885.47 | $1,713.73 | 08:59:16 2024/05/27 |
| 23 | Uniswap v2 | WETH/SERP | $3,824.88 | $1,690.63 | 06:59:15 2024/05/27 |
| 24 | Uniswap v2 | WETH/ELON2.0 | $3,879.44 | $1,687.89 | 08:56:19 2024/05/27 |
| 25 |  MonoSwap v3 (Blast) | WETH/ANDY | $3,875.51 | $1,677.69 | 09:08:15 2024/05/27 |
| 26 |  PancakeSwap v3 (Polygon zkEVM) | WETH/MATIC | $3,849.70 | $1,671.90 | 09:05:18 2024/05/27 |
| 27 |  Koi Finance | WETH/ZKDOGE | $3,880.45 | $1,664.28 | 09:01:18 2024/05/27 |
| 28 | Uniswap v3 (Ethereum) | WETH/MTRM | $3,879.44 | $1,662.21 | 08:56:19 2024/05/27 |
| 29 | Koi Finance | WETH/ZKPAD | $3,875.16 | $1,652.21 | 09:01:18 2024/05/27 |
| 30 | Uniswap v3 (Base) | WETH/DINO | $3,882.87 | $1,636.10 | 09:01:18 2024/05/27 |
| 31 |  SolidLizard | WETH/ARB | $3,911.13 | $1,621.66 | 09:05:18 2024/05/27 |
| 32 | Uniswap v3 (Ethereum) | WETH/BRISE | $3,881.76 | $1,619.54 | 08:56:19 2024/05/27 |
| 33 | Uniswap v3 (Ethereum) | WETH/DIVER | $3,879.44 | $1,617.47 | 08:56:19 2024/05/27 |
| 34 |  Skydrome (Scroll) | WETH/axlUSDC | $3,871.38 | $1,603.83 | 09:02:14 2024/05/27 |
| 35 |  SyncSwap (zkSync Era) | WETH/USD+ | $3,864.58 | $1,602.57 | 09:01:18 2024/05/27 |
| 36 | SushiSwap (Ethereum) | WETH/SUPER | $3,926.31 | $1,601.40 | 08:59:16 2024/05/27 |
| 37 | Uniswap v3 (Ethereum) | WETH/FOOM | $3,879.44 | $1,597.97 | 08:56:19 2024/05/27 |
| 38 | Uniswap v3 (Base) | WETH/USDbC | $3,853.47 | $1,589.89 | 09:01:18 2024/05/27 |
| 39 | Uniswap v2 | WETH/INU | $3,879.44 | $1,587.32 | 08:56:19 2024/05/27 |
| 40 | Uniswap v2 | WETH/NIHAO | $3,879.44 | $1,587.27 | 08:56:19 2024/05/27 |
| 41 | Uniswap v2 | WETH/COMBO | $3,879.44 | $1,570.03 | 08:56:19 2024/05/27 |
| 42 | Uniswap v2 | WETH/BUDDHA | $3,879.44 | $1,567.44 | 08:56:19 2024/05/27 |
| 43 |  Clipper (Optimism) | WETH/USDT | $3,868.85 | $1,566.40 | 09:05:18 2024/05/27 |
| 44 |  SushiSwap (Polygon) | WETH/OMNI | $3,881.21 | $1,562.55 | 08:59:16 2024/05/27 |
| 45 |  Beethoven X (Optimism) | WETH/BAL | $3,892.30 | $1,558.36 | 09:05:18 2024/05/27 |
| 46 | Uniswap v3 (Base) | WETH/OSAK | $3,834.50 | $1,547.83 | 09:02:14 2024/05/27 |
| 47 | SyncSwap (zkSync Era) | WETH/FUL | $3,875.19 | $1,536.68 | 09:01:18 2024/05/27 |
| 48 | Uniswap v3 (Ethereum) | WETH/CHKN | $3,606.65 | $1,523.75 | 08:56:19 2024/05/27 |
| 49 |  SynFutures v3 | WETH/PAC | $3,871.94 | $1,523.43 | 09:08:58 2024/05/27 |
| 50 | Uniswap v3 (Arbitrum) | WETH/ZPC | $3,884.35 | $1,521.23 | 08:59:16 2024/05/27 |