#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Balancer v2 (Base) | WETH/USDC | $3,114.53 | $272.65 | 02:49:27 2024/05/21 |
| 2 |  SushiSwap (Arbitrum) | WETH/NOLA | $3,882.69 | $272.55 | 08:59:16 2024/05/27 |
| 3 |  Uniswap v2 (Base) | WETH/MRBASED | $3,832.04 | $263.08 | 06:58:19 2024/05/27 |
| 4 |  Koi Finance | WETH/MAV | $3,885.64 | $260.42 | 09:01:18 2024/05/27 |
| 5 |  Uniswap v2 | WETH/RISE | $3,825.56 | $259.82 | 07:00:15 2024/05/27 |
| 6 |  Thruster v2 (0.3%) | WETH/ANDY | $3,830.78 | $257.23 | 09:08:15 2024/05/27 |
| 7 |  Balancer v2 (Ethereum) | WETH/USDT | $3,092.77 | $254.91 | 02:33:20 2024/05/21 |
| 8 |  Arbidex | WETH/ARX | $3,889.14 | $251.26 | 09:05:18 2024/05/27 |
| 9 | Uniswap v2 | WETH/NCOR | $3,825.56 | $249.52 | 07:00:15 2024/05/27 |
| 10 | Uniswap v2 | WETH/DOPE | $3,879.44 | $247.48 | 08:56:19 2024/05/27 |
| 11 | Uniswap v2 | WETH/PRE | $3,920.01 | $246.53 | 08:56:19 2024/05/27 |
| 12 |  Uniswap v3 (Arbitrum) | WETH/NUT | $3,884.32 | $245.43 | 08:59:16 2024/05/27 |
| 13 |  Swapr (Arbitrum) | WETH/LINK | $3,896.45 | $245.39 | 09:05:18 2024/05/27 |
| 14 | Uniswap v2 (Base) | WETH/BASE | $3,850.63 | $245.39 | 09:08:15 2024/05/27 |
| 15 | Uniswap v2 | WETH/TRUMP | $3,879.44 | $243.98 | 08:56:19 2024/05/27 |
| 16 | Balancer v2 (Ethereum) | WETH/LIT | $3,808.44 | $242.57 | 19:00:22 2024/05/26 |
| 17 |  SushiSwap v3 (Base) | WETH/LOA | $6,076.33 | $239.86 | 19:00:15 2024/05/23 |
| 18 | Uniswap v2 | WETH/WEXO | $3,879.44 | $238.57 | 08:56:19 2024/05/27 |
| 19 |  Uniswap v3 (Base) | WETH/GNUS | $3,856.33 | $237.87 | 09:02:14 2024/05/27 |
| 20 |  Beethoven X (Optimism) | WETH/WBTC | $3,892.68 | $234.34 | 09:05:18 2024/05/27 |
| 21 |  Camelot | WETH/AIBB | $3,878.73 | $234.26 | 09:02:14 2024/05/27 |
| 22 |  Velodrome Finance v2 | WETH/WLD | $3,847.83 | $234.20 | 08:59:16 2024/05/27 |
| 23 |  Balancer v2 (Polygon) | WETH/BAL | $3,163.39 | $232.48 | 02:23:15 2024/05/21 |
| 24 | Thruster v2 (0.3%) | WETH/BAG | $3,854.78 | $231.51 | 09:08:15 2024/05/27 |
| 25 |  DODO (Ethereum) | WETH/RWA | $3,178.42 | $230.22 | 08:59:16 2024/05/27 |
| 26 |  PancakeSwap v2 (Base) | WETH/MBASE | $4,089.81 | $229.26 | 09:05:18 2024/05/27 |
| 27 | Uniswap v2 | WETH/SONA | $3,879.44 | $229.11 | 08:56:19 2024/05/27 |
| 28 | Uniswap v2 | WETH/PLR | $3,882.33 | $226.77 | 08:59:16 2024/05/27 |
| 29 |  iZiSwap (zkSync) | WETH/RF | $3,854.92 | $225.67 | 09:02:14 2024/05/27 |
| 30 | Uniswap v2 | WETH/ZORA | $3,879.44 | $225.39 | 08:56:19 2024/05/27 |
| 31 |  Uniswap v3 (Optimism) | WETH/OSAK | $3,881.33 | $224.23 | 08:59:16 2024/05/27 |
| 32 | Uniswap v2 | WETH/PKN | $3,879.44 | $222.18 | 08:56:19 2024/05/27 |
| 33 |  Uniswap v3 (Ethereum) | WETH/TRU | $3,884.18 | $217.29 | 08:56:19 2024/05/27 |
| 34 |  Kujira Fin | WETH/USDC | $3,801.53 | $216.33 | 09:01:18 2024/05/27 |
| 35 |  Velocore | WETH/RF | $3,846.79 | $216.13 | 09:02:14 2024/05/27 |
| 36 |  MM Finance (Arbitrum) | WETH/USDC.e | $3,874.94 | $215.39 | 09:05:18 2024/05/27 |
| 37 |  Balancer v2 (Arbitrum) | WETH/ARB | $3,943.15 | $214.42 | 08:59:16 2024/05/27 |
| 38 | Uniswap v3 (Ethereum) | WETH/XVS | $3,879.44 | $212.11 | 08:56:19 2024/05/27 |
| 39 |  QuickSwap | WETH/ELON | $3,890.79 | $211.37 | 08:59:16 2024/05/27 |
| 40 | Uniswap v2 | WETH/URUS | $3,879.44 | $210.57 | 08:56:19 2024/05/27 |
| 41 | Uniswap v3 (Ethereum) | WETH/ACE | $3,825.56 | $209.82 | 07:00:15 2024/05/27 |
| 42 | Uniswap v2 | WETH/COCO | $3,808.44 | $209.04 | 19:00:22 2024/05/26 |
| 43 |  Pancakeswap v3 (Base) | WETH/axlUSDC | $3,847.53 | $207.67 | 09:01:18 2024/05/27 |
| 44 | Uniswap v2 | WETH/SHIELD | $3,808.44 | $206.32 | 19:00:22 2024/05/26 |
| 45 | Uniswap v2 | WETH/CEX | $3,879.44 | $204.71 | 08:56:19 2024/05/27 |
| 46 | SushiSwap (Arbitrum) | WETH/GMX | $3,889.66 | $203.50 | 08:59:16 2024/05/27 |
| 47 | DODO (Ethereum) | WETH/PROPS | $3,874.95 | $202.54 | 08:59:16 2024/05/27 |
| 48 | Uniswap v2 | WETH/BRISE | $3,860.65 | $201.20 | 08:56:19 2024/05/27 |
| 49 | Uniswap v3 (Base) | WETH/axlUSDC | $3,120.89 | $200.19 | 02:22:19 2024/05/21 |
| 50 | Uniswap v2 | WETH/dogep | $3,749.00 | $199.94 | 07:00:18 2024/05/26 |