#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v2 | WETH/TAIL | $3,728.60 | $20.20 | 07:00:17 2024/05/25 |
| 2 |  SushiSwap (Ethereum) | WETH/HOP | $4,009.18 | $19.80 | 08:59:16 2024/05/27 |
| 3 | Uniswap v2 | WETH/CATE | $3,879.44 | $19.38 | 08:56:19 2024/05/27 |
| 4 |  Swapr (Gnosis) | WETH/HAUS | $3,839.87 | $19.09 | 09:05:18 2024/05/27 |
| 5 |  Uniswap v3 (Base) | WETH/FOMO | $3,918.48 | $18.88 | 09:01:18 2024/05/27 |
| 6 |  Ezkalibur | WETH/USD+ | $3,800.45 | $18.37 | 09:05:18 2024/05/27 |
| 7 |  Uniswap v3 (Arbitrum) | WETH/SUSHI | $3,872.09 | $18.24 | 08:59:16 2024/05/27 |
| 8 |  Uniswap v2 (Base) | WETH/DANG | $3,858.72 | $18.08 | 09:08:15 2024/05/27 |
| 9 |  KyberSwap Elastic (Optimism) | WETH/OP | $3,406.07 | $17.96 | 04:11:14 2024/05/21 |
| 10 |  DODO (Ethereum) | WETH/GMT | $2,912.96 | $17.89 | 08:59:16 2024/05/27 |
| 11 |  GMX (Arbitrum) | WETH/FRAX | $3,882.06 | $17.40 | 09:02:14 2024/05/27 |
| 12 | SushiSwap (Ethereum) | WETH/RARI | $3,797.00 | $17.24 | 08:59:16 2024/05/27 |
| 13 |  KyberSwap Elastic (Arbitrum) | WETH/USDC.e | $3,109.12 | $16.92 | 02:33:20 2024/05/21 |
| 14 |  Chronos Exchange | WETH/USDT | $3,850.12 | $16.38 | 09:05:18 2024/05/27 |
| 15 | DODO (Ethereum) | WETH/SENC | $3,766.38 | $15.96 | 08:59:16 2024/05/27 |
| 16 |  WaultSwap (Polygon) | WETH/AAVE | $3,866.95 | $15.87 | 09:02:14 2024/05/27 |
| 17 | Uniswap v3 (Base) | WETH/FOMO | $3,573.52 | $15.60 | 09:01:18 2024/05/27 |
| 18 |  Zyberswap | WETH/ARB | $3,922.86 | $15.60 | 09:05:18 2024/05/27 |
| 19 |  Clober | WETH/USDC | $2,150.24 | $15.57 | 18:59:36 2023/07/14 |
| 20 |  Uniswap v3 (Optimism) | WETH/USDC.e | $3,865.55 | $15.51 | 08:59:16 2024/05/27 |
| 21 |  DackieSwap | WETH/USDbC | $3,820.97 | $15.26 | 09:01:18 2024/05/27 |
| 22 | Uniswap v2 | WETH/SENSOR | $3,808.44 | $15.21 | 19:00:22 2024/05/26 |
| 23 |  Uniswap v3 (Polygon) | WETH/TEL | $3,885.28 | $15.02 | 08:59:16 2024/05/27 |
| 24 |  SpaceFi (zkSync) | WETH/USD+ | $3,881.39 | $14.51 | 09:01:18 2024/05/27 |
| 25 |  QuickSwap | WETH/ASTRAFER | $3,881.21 | $14.10 | 08:59:16 2024/05/27 |
| 26 | Uniswap v3 (Base) | WETH/MBS | $3,856.33 | $13.99 | 09:02:14 2024/05/27 |
| 27 |  LFGSwap (Arbitrum) | WETH/USDT | $3,852.54 | $13.89 | 09:05:18 2024/05/27 |
| 28 |  Hakuswap | WETH/WAVAX | $3,855.22 | $13.83 | 09:05:18 2024/05/27 |
| 29 |  SushiSwap v2 (Base) | WETH/$REFLECT | $3,856.06 | $13.49 | 09:01:18 2024/05/27 |
| 30 |  Koi Finance | WETH/LMAO | $3,688.96 | $13.49 | 09:01:18 2024/05/27 |
| 31 | Uniswap v2 | WETH/VISION | $3,808.44 | $13.33 | 19:00:22 2024/05/26 |
| 32 |  Velodrome Finance | WETH/SNX | $3,945.13 | $13.27 | 09:02:14 2024/05/27 |
| 33 | Uniswap v3 (Polygon) | WETH/UBT | $3,881.21 | $13.19 | 08:59:16 2024/05/27 |
| 34 | Uniswap v3 (Arbitrum) | WETH/SDEX | $3,884.32 | $13.00 | 08:59:16 2024/05/27 |
| 35 |  Zipswap | WETH/WBTC | $3,868.23 | $12.74 | 09:05:18 2024/05/27 |
| 36 |  Swapr (Arbitrum) | WETH/DAI | $3,851.86 | $12.29 | 09:05:18 2024/05/27 |
| 37 | Uniswap v2 | WETH/HOKK | $3,879.44 | $12.12 | 08:56:19 2024/05/27 |
| 38 |  SushiSwap v3 (Base) | WETH/USDbC | $3,835.61 | $12.03 | 09:01:18 2024/05/27 |
| 39 | Uniswap v2 | WETH/BTCBR | $3,825.56 | $11.57 | 07:00:15 2024/05/27 |
| 40 |  Velocore | WETH/SIS | $3,922.71 | $11.54 | 09:01:18 2024/05/27 |
| 41 | Uniswap v2 | WETH/LSD | $3,825.56 | $11.44 | 07:00:15 2024/05/27 |
| 42 |  Aerodrome Finance | WETH/OVN | $3,847.91 | $11.21 | 09:08:15 2024/05/27 |
| 43 | DackieSwap | WETH/DACKIE | $3,810.30 | $10.92 | 09:01:18 2024/05/27 |
| 44 | Uniswap v2 | WETH/SNS | $3,808.44 | $10.90 | 19:00:22 2024/05/26 |
| 45 | Uniswap v3 (Base) | WETH/COPE | $3,792.87 | $10.85 | 09:02:14 2024/05/27 |
| 46 | Uniswap v2 | WETH/RAPTOR | $3,879.44 | $10.79 | 08:56:19 2024/05/27 |
| 47 | Uniswap v3 (Base) | WETH/XSWAP | $3,891.25 | $10.67 | 09:02:14 2024/05/27 |
| 48 |  PancakeSwap v2 (BSC) | WETH/WBNB | $3,850.24 | $10.35 | 08:59:16 2024/05/27 |
| 49 |  Rai Finance | WETH/SOFI | $3,832.01 | $10.32 | 07:00:15 2024/05/27 |
| 50 | Uniswap v2 | WETH/UBI | $3,825.56 | $10.31 | 07:00:15 2024/05/27 |