#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) | WMATIC/DUST | $0.72 | $0.57 | 08:59:16 2024/05/27 |
| 2 |  SushiSwap (Polygon) | WMATIC/UNI | $0.71 | $0.55 | 08:59:16 2024/05/27 |
| 3 | Uniswap v3 (Polygon) | WMATIC/PSP | $0.72 | $0.54 | 19:00:22 2024/05/26 |
| 4 |  ApeSwap (Polygon) | WMATIC/REQ | $0.72 | $0.51 | 09:02:14 2024/05/27 |
| 5 |  PlasmaSwap (Polygon) | WMATIC/DAI | $0.72 | $0.51 | 09:05:18 2024/05/27 |
| 6 |  QuickSwap v3 (Polygon) | WMATIC/RPTR | $0.75 | $0.46 | 19:00:15 2024/05/23 |
| 7 | SushiSwap (Polygon) | WMATIC/SAND | $0.72 | $0.45 | 08:59:16 2024/05/27 |
| 8 |  Sushiswap v3 (Polygon) | WMATIC/USDC | $0.73 | $0.41 | 07:00:18 2024/05/26 |
| 9 |  QuickSwap | WMATIC/QUIDD | $0.72 | $0.41 | 08:59:16 2024/05/27 |
| 10 | Uniswap v3 (Polygon) | WMATIC/OMNI | $0.73 | $0.40 | 08:59:16 2024/05/27 |
| 11 | SushiSwap (Polygon) | WMATIC/STG | $0.78 | $0.40 | 08:59:16 2024/05/27 |
| 12 | Sushiswap v3 (Polygon) | WMATIC/WETH | $0.73 | $0.36 | 09:05:18 2024/05/27 |
| 13 | QuickSwap v3 (Polygon) | WMATIC/RUNY | $0.72 | $0.36 | 08:59:16 2024/05/27 |
| 14 | QuickSwap | WMATIC/$BULL | $0.81 | $0.34 | 07:00:15 2024/05/27 |
| 15 | QuickSwap | WMATIC/WELT | $0.71 | $0.33 | 08:59:16 2024/05/27 |
| 16 | Uniswap v3 (Polygon) | WMATIC/GHST | $0.73 | $0.32 | 08:59:16 2024/05/27 |
| 17 | Uniswap v3 (Polygon) | WMATIC/APRIL | $0.72 | $0.32 | 08:59:16 2024/05/27 |
| 18 | Uniswap v3 (Polygon) | WMATIC/FAR | $0.76 | $0.32 | 08:59:16 2024/05/27 |
| 19 | Uniswap v3 (Polygon) | WMATIC/ICHI | $0.72 | $0.29 | 19:00:16 2024/05/24 |
| 20 | Uniswap v3 (Polygon) | WMATIC/VOXEL | $0.75 | $0.29 | 08:59:16 2024/05/27 |
| 21 | QuickSwap | WMATIC/FOMO | $0.72 | $0.28 | 08:59:16 2024/05/27 |
| 22 |  Balancer v2 (Polygon) | WMATIC/USDC.e | $0.73 | $0.28 | 19:00:14 2024/05/25 |
| 23 | Uniswap v3 (Polygon) | WMATIC/GONE | $0.71 | $0.28 | 08:59:16 2024/05/27 |
| 24 | Uniswap v3 (Polygon) | WMATIC/BOMB | $1.04 | $0.24 | 08:59:16 2024/05/27 |
| 25 | SushiSwap (Polygon) | WMATIC/BTCBR | $0.72 | $0.22 | 08:59:16 2024/05/27 |
| 26 |  Elk Finance (Polygon) | WMATIC/BTCBR | $0.72 | $0.22 | 09:05:18 2024/05/27 |
| 27 | SushiSwap (Polygon) | WMATIC/QUICK | $0.72 | $0.21 | 08:59:16 2024/05/27 |
| 28 | SushiSwap (Polygon) | WMATIC/TRYHARDS | $0.72 | $0.20 | 08:59:16 2024/05/27 |
| 29 | Balancer v2 (Polygon) | WMATIC/USDC.e | $0.73 | $0.20 | 19:00:22 2024/05/26 |
| 30 | Uniswap v3 (Polygon) | WMATIC/NFTE | $0.72 | $0.19 | 19:00:22 2024/05/26 |
| 31 |  DFX Finance (Polygon) | WMATIC/USDC.e | $0.72 | $0.19 | 09:02:14 2024/05/27 |
| 32 | QuickSwap v3 (Polygon) | WMATIC/GENI | $0.72 | $0.19 | 07:00:15 2024/05/27 |
| 33 | Balancer v2 (Polygon) | WMATIC/WETH | $0.75 | $0.18 | 07:00:15 2024/05/27 |
| 34 | QuickSwap v3 (Polygon) | WMATIC/FNC | $0.72 | $0.18 | 19:00:15 2024/05/22 |
| 35 | Sushiswap v3 (Polygon) | WMATIC/AIPEPE | $0.74 | $0.16 | 09:05:18 2024/05/27 |
| 36 | Uniswap v3 (Polygon) | WMATIC/DATA | $0.71 | $0.15 | 07:00:18 2024/05/26 |
| 37 | Sushiswap v3 (Polygon) | WMATIC/WBTC | $0.72 | $0.14 | 09:05:18 2024/05/27 |
| 38 | ApeSwap (Polygon) | WMATIC/CONE | $0.74 | $0.13 | 09:02:14 2024/05/27 |
| 39 |  Firebird Finance (Polygon) | WMATIC/WETH | $0.74 | $0.11 | 09:05:18 2024/05/27 |
| 40 | Uniswap v3 (Polygon) | WMATIC/ASTRAFER | $0.72 | $0.11 | 07:00:15 2024/05/27 |
| 41 | Balancer v2 (Polygon) | WMATIC/WETH | $0.71 | $0.10 | 07:00:15 2024/05/27 |
| 42 | Uniswap v3 (Polygon) | WMATIC/PIG | $0.68 | $0.10 | 08:59:16 2024/05/27 |
| 43 | Uniswap v3 (Polygon) | WMATIC/FYN | $0.71 | $0.09 | 19:00:14 2024/05/25 |
| 44 |  Jetswap (Polygon) | WMATIC/DAI | $0.74 | $0.08 | 07:00:19 2024/05/23 |
| 45 | Balancer v2 (Polygon) | WMATIC/WETH | $0.62 | $0.08 | 19:00:15 2024/05/22 |
| 46 | QuickSwap | WMATIC/VINU | $0.72 | $0.08 | 08:59:16 2024/05/27 |
| 47 |  RadioShack (Polygon) | WMATIC/BTCBR | $0.75 | $0.08 | 19:00:15 2024/05/23 |
| 48 | Uniswap v3 (Polygon) | WMATIC/UBU | $0.71 | $0.07 | 07:00:19 2024/05/23 |
| 49 | QuickSwap | WMATIC/ROND | $0.71 | $0.07 | 08:59:16 2024/05/27 |
| 50 | Sushiswap v3 (Polygon) | WMATIC/GNS | $0.69 | $0.07 | 07:00:21 2024/05/24 |