#190 WOO WOO
Giá WOO (WOO)
$0.1604763171
5.37%3,690.9552935515 VND
Mua
3,690.9552935515 đ
Bán
3,690.9392459198 đ
$0.1604763171
$0.3437215798
- Vốn hóa thị trường $356,660,772
- Dao động 1h -0.4 %
- Khối lượng 24h $21,002,040
- Dao động 24h 5.37 %
- Lượng cung lưu hành 298,939,421 WOO
- Dao động 7 ngày -8.26 %
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex | WOO/USDT | $0.34 | $11,371.79 | 08:59:16 2024/05/27 |
| 2 |  Gate.io | WOO/ETH | $0.34 | $10,892.97 | 08:59:16 2024/05/27 |
| 3 |  Cryptology | WOO/USDT | $0.34 | $9,685.68 | 08:59:16 2024/05/27 |
| 4 |  CoinEx | WOO/USDT | $0.34 | $7,072.55 | 08:59:16 2024/05/27 |
| 5 |  DeGate | WOO/USDC | $0.34 | $6,475.38 | 09:02:14 2024/05/27 |
| 6 |  QuickSwap | WOO/WETH | $0.34 | $5,941.74 | 08:59:16 2024/05/27 |
| 7 |  Bitkub | WOO/THB | $0.34 | $4,634.76 | 08:59:16 2024/05/27 |
| 8 |  Kraken | WOO/EUR | $0.34 | $3,992.50 | 08:56:19 2024/05/27 |
| 9 |  VinDAX | WOO/USDT | $0.34 | $3,188.38 | 09:02:14 2024/05/27 |
| 10 |  PancakeSwap v2 (BSC) | WOO/WBNB | $0.34 | $3,160.70 | 08:59:16 2024/05/27 |
| 11 |  Crypto.com Exchange | WOO/USDT | $0.34 | $3,122.17 | 08:59:16 2024/05/27 |
| 12 | Crypto.com Exchange | WOO/USD | $0.34 | $2,833.56 | 08:59:16 2024/05/27 |
| 13 |  iZiSwap | WOO/WBNB | $0.23 | $2,377.30 | 18:44:51 2023/05/14 |
| 14 |  Tokocrypto | WOO/USDT | $0.34 | $2,359.98 | 08:59:16 2024/05/27 |
| 15 |  ACE | WOO/USDT | $0.34 | $2,285.47 | 08:59:16 2024/05/27 |
| 16 | ACE | WOO/TWD | $0.34 | $1,975.69 | 08:59:16 2024/05/27 |
| 17 |  B2Z Exchange | WOO/USDC | $0.34 | $1,842.96 | 09:05:18 2024/05/27 |
| 18 |  ZT | WOO/USDT | $0.20 | $1,841.22 | 16:36:06 2023/07/28 |
| 19 | Kraken | WOO/USD | $0.34 | $1,733.08 | 08:56:58 2024/05/27 |
| 20 |  Bancor Network | WOO/BNT | $0.34 | $1,086.32 | 08:59:16 2024/05/27 |
| 21 |  Uniswap v3 (Ethereum) | WOO/WETH | $0.34 | $1,014.46 | 08:56:19 2024/05/27 |
| 22 | B2Z Exchange | WOO/USD | $0.34 | $910.52 | 09:05:18 2024/05/27 |
| 23 |  PancakeSwap v3 (BSC) | WOO/WBNB | $0.34 | $628.96 | 08:59:16 2024/05/27 |
| 24 |  ExMarkets | WOO/USDT | $0.53 | $506.14 | 09:14:17 2024/05/06 |
| 25 |  CoinDCX | WOO/USDT | $0.34 | $498.01 | 09:02:14 2024/05/27 |
| 26 | CoinDCX | WOO/INR | $0.36 | $370.51 | 09:02:14 2024/05/27 |
| 27 |  WazirX | WOO/INR | $0.37 | $226.68 | 09:01:18 2024/05/27 |
| 28 |  BitMEX | WOO/USDT | $0.34 | $195.21 | 08:59:58 2024/05/27 |
| 29 |  Bitfinex | WOO/USD | $0.35 | $174.53 | 08:59:16 2024/05/27 |
| 30 | WazirX | WOO/USDT | $0.35 | $114.80 | 09:01:18 2024/05/27 |
| 31 |  Indodax | WOO/IDR | $0.34 | $113.07 | 08:59:16 2024/05/27 |
| 32 | Bitfinex | WOO/USDT | $0.34 | $88.14 | 08:59:16 2024/05/27 |
| 33 |  Orderly Network | WOO/USDC.e | $0.33 | $87.20 | 08:59:16 2024/05/27 |
| 34 |  Nominex | WOO/USDT | $0.34 | $75.84 | 09:01:18 2024/05/27 |
| 35 |  Biswap v2 | WOO/WBNB | $0.34 | $31.85 | 08:59:16 2024/05/27 |
| 36 | PancakeSwap v3 (BSC) | WOO/WBNB | $0.31 | $26.24 | 02:31:26 2024/05/21 |
| 37 |  ONUS Pro | WOO/VNDC | $0.34 | $19.31 | 09:01:18 2024/05/27 |
| 38 |  Ref Finance | WOO/WNEAR | $0.32 | $7.85 | 09:02:14 2024/05/27 |
| 39 |  Poloniex | WOO/USDT | $0.32 | $7.63 | 08:59:16 2024/05/27 |
| 40 | PancakeSwap v3 (BSC) | WOO/WBNB | $0.34 | $5.18 | 08:59:16 2024/05/27 |
| 41 |  Uniswap v3 (Arbitrum) | WOO/USDC.e | $0.32 | $4.46 | 08:59:16 2024/05/27 |
| 42 | Ref Finance | WOO/REF | $0.34 | $0.00 | 07:00:18 2024/05/26 |
| 43 |  WOOFi | WOO/USDC | $0.22 | $0.00 | 18:54:26 2024/03/05 |
| 44 |  OKX | WOO/EUR | $0.34 | $0.00 | 08:56:19 2024/05/27 |
| 45 |  HitBTC | WOO/USDT | $0.30 | $0.00 | 08:59:16 2024/05/27 |
| 46 |  Giottus | WOO/INR | $0.34 | $0.00 | 09:01:18 2024/05/27 |