#310 Xai XAI
Giá Xai (XAI)
$0.1659249258
4.95%3,816.2732931527 VND
Mua
3,816.2732931527 đ
Bán
3,816.2567006601 đ
$0.1659249258
$0.7544873357
- Vốn hóa thị trường $414,812,314
- Dao động 1h -0.34 %
- Khối lượng 24h $74,188,926
- Dao động 24h 4.95 %
- Lượng cung lưu hành 171,063,913 XAI
- Dao động 7 ngày -9.87 %
Thị trường Xai (XAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | XAI/USDT | $0.74 | $104,977.93 | 08:56:19 2024/05/27 |
| 2 |  Bitvavo | XAI/EUR | $0.74 | $83,103.95 | 08:59:16 2024/05/27 |
| 3 |  FameEX | XAI/USDT | $0.74 | $82,670.05 | 08:59:16 2024/05/27 |
| 4 |  Hibt | XAI/USDT | $0.74 | $82,586.98 | 08:59:16 2024/05/27 |
| 5 |  AlphaX | XAI/USDT | $0.74 | $70,676.81 | 08:59:58 2024/05/27 |
| 6 |  LBank | XAI/USDT | $0.74 | $69,501.64 | 08:59:16 2024/05/27 |
| 7 |  Tapbit | XAI/USDT | $0.74 | $65,896.16 | 08:59:16 2024/05/27 |
| 8 |  WEEX | XAI/USDT | $0.74 | $50,451.95 | 08:59:58 2024/05/27 |
| 9 |  Binance | XAI/BTC | $0.74 | $45,594.00 | 08:56:19 2024/05/27 |
| 10 |  XT.COM | XAI/USDT | $0.74 | $45,228.96 | 08:59:16 2024/05/27 |
| 11 | Binance | XAI/FDUSD | $0.74 | $41,030.40 | 08:56:19 2024/05/27 |
| 12 |  Bitrue | XAI/USDT | $0.74 | $40,300.84 | 08:59:16 2024/05/27 |
| 13 |  DigiFinex | XAI/USDT | $0.74 | $38,359.74 | 08:59:16 2024/05/27 |
| 14 |  Coincall | XAI/USD | $0.74 | $31,202.21 | 09:08:58 2024/05/27 |
| 15 |  Bitci TR | XAI/TRY | $0.74 | $29,723.09 | 09:01:18 2024/05/27 |
| 16 |  BTSE | XAI/USDT | $0.74 | $28,696.92 | 08:59:16 2024/05/27 |
| 17 |  B2Z Exchange | XAI/USDT | $0.74 | $27,680.23 | 09:05:18 2024/05/27 |
| 18 |  Flipster | XAI/USDT | $0.74 | $25,897.17 | 09:05:58 2024/05/27 |
| 19 |  Bitlo | XAI/TRY | $0.74 | $25,219.36 | 09:05:18 2024/05/27 |
| 20 |  Camelot v3 | XAI/WETH | $0.74 | $23,943.24 | 08:59:16 2024/05/27 |
| 21 | AlphaX | XAI/USDT | $0.74 | $15,382.17 | 08:59:16 2024/05/27 |
| 22 | Binance | XAI/BNB | $0.74 | $10,318.98 | 08:56:19 2024/05/27 |
| 23 | Camelot v3 | XAI/ARB | $0.74 | $9,870.83 | 08:59:16 2024/05/27 |
| 24 |  Kine Protocol (Polygon) | XAI/USD | $1.07 | $5,564.47 | 09:08:58 2024/05/27 |
| 25 |  CoinDCX | XAI/INR | $0.78 | $4,850.37 | 09:01:18 2024/05/27 |
| 26 | B2Z Exchange | XAI/USDC | $0.74 | $4,209.01 | 09:05:18 2024/05/27 |
| 27 | Binance | XAI/TUSD | $0.74 | $3,828.18 | 08:56:19 2024/05/27 |
| 28 |  PancakeSwap v3 (Arbitrum) | XAI/WETH | $0.74 | $3,677.91 | 09:05:18 2024/05/27 |
| 29 |  Crypto.com Exchange | XAI/USD | $0.74 | $2,432.43 | 08:59:16 2024/05/27 |
| 30 |  Uniswap v3 (Arbitrum) | XAI/USDT | $0.73 | $2,216.79 | 08:59:16 2024/05/27 |
| 31 | B2Z Exchange | XAI/USD | $0.74 | $2,194.50 | 09:05:18 2024/05/27 |
| 32 |  ONUS Pro | XAI/VNDC | $0.74 | $1,967.77 | 09:01:18 2024/05/27 |
| 33 |  Tokocrypto | XAI/USDT | $0.74 | $1,907.86 | 08:59:16 2024/05/27 |
| 34 | CoinDCX | XAI/USDT | $0.74 | $1,205.07 | 09:01:18 2024/05/27 |
| 35 | Uniswap v3 (Arbitrum) | XAI/WETH | $0.73 | $492.10 | 08:59:16 2024/05/27 |
| 36 |  NovaDAX | XAI/BRL | $0.73 | $451.82 | 09:02:14 2024/05/27 |
| 37 |  Nominex | XAI/USDT | $0.74 | $448.74 | 09:01:18 2024/05/27 |
| 38 |  Indodax | XAI/IDR | $0.72 | $278.81 | 08:59:16 2024/05/27 |
| 39 | ONUS Pro | XAI/USDT | $0.75 | $141.93 | 09:01:18 2024/05/27 |
| 40 |  BitMEX | XAI/USDT | $0.73 | $138.84 | 08:59:58 2024/05/27 |
| 41 |  Kine Protocol | XAI/USD | $0.74 | $92.21 | 09:05:58 2024/05/27 |
| 42 |  WOO X | XAI/USDT | $0.74 | $80.36 | 08:59:58 2024/05/27 |
| 43 | Uniswap v3 (Arbitrum) | XAI/USDC | $0.73 | $34.92 | 08:59:16 2024/05/27 |
| 44 |  CEX.IO | XAI/USD | $0.74 | $25.56 | 08:59:16 2024/05/27 |
| 45 | CEX.IO | XAI/USDT | $0.74 | $22.28 | 08:59:16 2024/05/27 |
| 46 | Camelot v3 | XAI/USDC | $0.73 | $1.26 | 07:00:15 2024/05/27 |
| 47 |  Giottus | XAI/INR | $0.80 | $0.00 | 09:01:18 2024/05/27 |