#229 ZetaChain ZETA
Giá ZetaChain (ZETA)
$0.4303480034
3.76%9,898.0040787120 VND
Mua
9,898.0040787120 đ
Bán
9,897.9610439117 đ
$0.4303480034
$1.7575337123
- Vốn hóa thị trường $903,730,807
- Dao động 1h -0.43 %
- Khối lượng 24h $20,893,046
- Dao động 24h 3.76 %
- Lượng cung lưu hành 273,002,015 ZETA
- Dao động 7 ngày -6.01 %
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZKE | ZETA/USDT | $1.47 | $103,487.12 | 08:59:16 2024/05/27 |
| 2 |  Hibt | ZETA/USDT | $1.47 | $88,580.33 | 08:59:16 2024/05/27 |
| 3 |  MEXC | ZETA/USDT | $1.47 | $88,040.03 | 08:59:16 2024/05/27 |
| 4 |  Coinone | ZETA/KRW | $1.50 | $71,316.13 | 08:59:16 2024/05/27 |
| 5 |  BlueBit | ZETA/USDT | $1.47 | $50,105.94 | 09:05:18 2024/05/27 |
| 6 |  Bitvavo | ZETA/EUR | $1.47 | $41,590.88 | 08:59:16 2024/05/27 |
| 7 |  Tapbit | ZETA/USDT | $1.47 | $33,937.89 | 08:59:16 2024/05/27 |
| 8 |  Flipster | ZETA/USDT | $1.48 | $29,024.29 | 09:05:58 2024/05/27 |
| 9 |  Phemex | ZETA/USDT | $1.47 | $28,845.89 | 08:59:16 2024/05/27 |
| 10 |  Crypto.com Exchange | ZETA/USD | $1.47 | $23,499.48 | 08:59:58 2024/05/27 |
| 11 | Crypto.com Exchange | ZETA/USD | $1.47 | $21,692.41 | 08:59:16 2024/05/27 |
| 12 |  Coins.ph | ZETA/PHP | $1.53 | $15,213.10 | 08:59:16 2024/05/27 |
| 13 |  B2Z Exchange | ZETA/USD | $1.47 | $8,179.01 | 09:05:18 2024/05/27 |
| 14 |  BTSE | ZETA/USDT | $1.47 | $8,055.76 | 08:59:16 2024/05/27 |
| 15 | B2Z Exchange | ZETA/USDT | $1.47 | $7,949.08 | 09:05:18 2024/05/27 |
| 16 |  Cryptology | ZETA/USDT | $1.47 | $4,128.14 | 08:59:16 2024/05/27 |
| 17 |  CoinEx | ZETA/USDT | $1.47 | $3,998.73 | 08:59:16 2024/05/27 |
| 18 |  ONUS Pro | ZETA/VNDC | $1.48 | $1,919.02 | 09:02:14 2024/05/27 |
| 19 |  NovaDAX | ZETA/BRL | $1.52 | $1,752.15 | 09:02:14 2024/05/27 |
| 20 |  BitMEX | ZETA/USDT | $1.51 | $1,423.48 | 08:59:58 2024/05/27 |
| 21 |  Upbit | ZETA/BTC | $1.49 | $1,410.81 | 08:56:19 2024/05/27 |
| 22 |  Kraken | ZETA/USD | $1.48 | $1,116.67 | 08:56:58 2024/05/27 |
| 23 | B2Z Exchange | ZETA/USDC | $1.47 | $705.78 | 09:05:18 2024/05/27 |
| 24 |  Indodax | ZETA/IDR | $1.48 | $613.93 | 08:59:16 2024/05/27 |
| 25 |  Bitfinex | ZETA/USD | $1.52 | $198.91 | 08:59:16 2024/05/27 |
| 26 |  Coinlist Pro | ZETA/USDT | $1.47 | $111.15 | 08:59:16 2024/05/27 |
| 27 | Bitfinex | ZETA/USDT | $1.52 | $103.86 | 08:59:16 2024/05/27 |
| 28 |  WOO X | ZETA/USDT | $1.47 | $39.26 | 08:59:16 2024/05/27 |
| 29 |  CEX.IO | ZETA/USDT | $1.47 | $37.84 | 08:59:16 2024/05/27 |
| 30 | CEX.IO | ZETA/USD | $1.47 | $21.47 | 08:59:16 2024/05/27 |
| 31 | Upbit | ZETA/USDT | $1.45 | $0.00 | 08:56:19 2024/05/27 |
| 32 |  Poloniex | ZETA/USDT | $1.53 | $0.00 | 08:59:16 2024/05/27 |
| 33 | ONUS Pro | ZETA/USDT | $1.48 | $0.00 | 09:02:14 2024/05/27 |