#693 Aavegotchi GHST
Giá Aavegotchi (GHST)
$0.7444736649
3.57%17,122.8942938313 VND
Mua
17,122.8942938313 đ
Bán
17,122.8198464648 đ
$0.7444736649
$1.9505567720
- Vốn hóa thị trường $39,269,350
- Dao động 1h -0.48 %
- Khối lượng 24h $8,906,765
- Dao động 24h 3.57 %
- Lượng cung lưu hành 39,269,349 GHST
- Dao động 7 ngày -6.3 %
Thị trường Aavegotchi (GHST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance TH | GHST/USDT | $1.60 | $1,952,897.43 | 08:59:16 2024/05/27 |
| 2 |  UEEx | GHST/USDT | $1.60 | $1,950,786.45 | 09:02:14 2024/05/27 |
| 3 |  Binance | GHST/USDT | $1.60 | $1,950,757.34 | 08:56:19 2024/05/27 |
| 4 |  4E | GHST/USDT | $1.60 | $1,935,496.53 | 09:01:18 2024/05/27 |
| 5 |  Hotcoin | GHST/USDT | $1.60 | $649,962.55 | 08:59:16 2024/05/27 |
| 6 |  Coinbase Exchange | GHST/USD | $1.60 | $535,283.86 | 08:56:19 2024/05/27 |
| 7 |  BitForex | GHST/USDT | $1.04 | $226,291.75 | 00:36:20 2024/02/24 |
| 8 |  HTX | GHST/USDT | $1.60 | $208,214.69 | 08:59:16 2024/05/27 |
| 9 |  OKX | GHST/USDT | $1.60 | $188,738.36 | 08:56:19 2024/05/27 |
| 10 |  Zedxion Exchange | GHST/USDT | $1.60 | $146,533.25 | 09:05:18 2024/05/27 |
| 11 |  ZKE | GHST/USDT | $1.60 | $146,160.53 | 08:59:16 2024/05/27 |
| 12 |  Bitvavo | GHST/EUR | $1.60 | $130,767.15 | 08:59:16 2024/05/27 |
| 13 |  LATOKEN | GHST/USDT | $1.60 | $128,378.02 | 08:59:16 2024/05/27 |
| 14 |  Topcredit Int | GHST/USDT | $1.60 | $97,742.53 | 09:02:14 2024/05/27 |
| 15 |  MEXC | GHST/USDT | $1.60 | $87,321.35 | 08:59:16 2024/05/27 |
| 16 |  Pionex | GHST/USDT | $1.60 | $83,846.92 | 08:59:16 2024/05/27 |
| 17 |  Gate.io | GHST/USDT | $1.60 | $83,324.28 | 08:59:16 2024/05/27 |
| 18 |  BitDelta | GHST/USDT | $1.60 | $82,665.74 | 08:59:16 2024/05/27 |
| 19 |  Bitget | GHST/USDT | $1.60 | $80,247.73 | 08:59:16 2024/05/27 |
| 20 |  BingX | GHST/USDT | $1.60 | $61,335.15 | 08:59:16 2024/05/27 |
| 21 |  Kraken | GHST/USD | $1.60 | $51,532.35 | 08:56:19 2024/05/27 |
| 22 |  BYDFi | GHST/USDT | $1.60 | $47,038.21 | 09:01:18 2024/05/27 |
| 23 |  AlphaX | GHST/USDT | $1.60 | $46,215.70 | 08:59:16 2024/05/27 |
| 24 |  Hotbit | GHST/USDT | $0.96 | $31,494.04 | 09:01:51 2023/05/22 |
| 25 |  Cryptology | GHST/USDT | $1.60 | $29,535.34 | 08:59:16 2024/05/27 |
| 26 |  ZT | GHST/USDT | $0.99 | $20,415.53 | 16:36:06 2023/07/28 |
| 27 | Kraken | GHST/EUR | $1.62 | $12,481.76 | 08:56:19 2024/05/27 |
| 28 |  Bit2Me | GHST/EUR | $1.62 | $11,936.04 | 08:59:16 2024/05/27 |
| 29 |  Crypto.com Exchange | GHST/USD | $1.60 | $9,430.96 | 08:59:16 2024/05/27 |
| 30 |  QuickSwap | GHST/WETH | $1.60 | $6,622.40 | 08:59:16 2024/05/27 |
| 31 |  SynFutures v2 | GHST/USDC | $1.04 | $4,138.58 | 09:08:58 2024/05/27 |
| 32 |  CoinEx | GHST/USDT | $1.59 | $4,053.89 | 08:59:16 2024/05/27 |
| 33 |  BitUBU | GHST/USDT | $0.99 | $2,548.20 | 21:59:51 2023/06/23 |
| 34 |  Uniswap v3 (Ethereum) | GHST/WETH | $1.56 | $2,385.94 | 08:56:19 2024/05/27 |
| 35 |  ICRYPEX | GHST/ICPX | $1.58 | $1,180.23 | 08:59:16 2024/05/27 |
| 36 |  Tokocrypto | GHST/USDT | $1.60 | $952.45 | 08:59:16 2024/05/27 |
| 37 | QuickSwap | GHST/QUICK | $1.60 | $897.38 | 08:59:16 2024/05/27 |
| 38 | QuickSwap | GHST/FOMO | $1.60 | $265.34 | 08:59:16 2024/05/27 |
| 39 | QuickSwap | GHST/FUD | $1.60 | $246.72 | 08:59:16 2024/05/27 |
| 40 | QuickSwap | GHST/KEK | $1.60 | $236.65 | 08:59:16 2024/05/27 |
| 41 |  Balancer v2 (Polygon) | GHST/TEL | $1.61 | $227.84 | 08:59:16 2024/05/27 |
| 42 | QuickSwap | GHST/ALPHA | $1.60 | $174.31 | 08:59:16 2024/05/27 |
| 43 |  CoinDCX | GHST/USDT | $1.60 | $69.49 | 09:02:14 2024/05/27 |
| 44 | Balancer v2 (Polygon) | GHST/PBIRB | $1.60 | $1.90 | 08:59:16 2024/05/27 |
| 45 |  QuickSwap v3 (Polygon) | GHST/USDC | $1.55 | $0.39 | 07:00:18 2024/05/26 |
| 46 |  Uniswap v3 (Polygon) | GHST/WETH | $1.65 | $0.25 | 07:00:21 2024/05/24 |
| 47 |  Vauld | GHST/INR | $0.98 | $0.00 | 09:04:51 2023/05/18 |
| 48 |  Poloniex | GHST/USDT | $1.53 | $0.00 | 08:59:16 2024/05/27 |
| 49 |  HitBTC | GHST/BTC | $2.17 | $0.00 | 08:59:16 2024/05/27 |
| 50 |  WazirX | GHST/USDT | $1.90 | $0.00 | 09:01:18 2024/05/27 |