#628 Aergo AERGO
Giá Aergo (AERGO)
$0.1072573917
4.94%2,466.9200085705 VND
Mua
2,466.9200085705 đ
Bán
2,466.9092828313 đ
$0.1072573917
$0.1446922681
- Vốn hóa thị trường $53,628,696
- Dao động 1h -0.46 %
- Khối lượng 24h $7,756,332
- Dao động 24h 4.94 %
- Lượng cung lưu hành 50,410,974 AERGO
- Dao động 7 ngày -5.16 %
Thị trường Aergo (AERGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit | AERGO/KRW | $0.13 | $961,008.47 | 08:56:19 2024/05/27 |
| 2 |  Binance | AERGO/USDT | $0.12 | $631,448.94 | 08:56:19 2024/05/27 |
| 3 |  OrangeX | AERGO/USDT | $0.12 | $630,804.23 | 08:59:58 2024/05/27 |
| 4 |  ExMarkets | AERGO/USDT | $0.22 | $296,654.48 | 09:14:17 2024/05/06 |
| 5 | OrangeX | AERGO/USDT | $0.12 | $129,730.53 | 08:59:16 2024/05/27 |
| 6 |  Bybit | AERGO/USDT | $0.12 | $119,867.72 | 08:56:58 2024/05/27 |
| 7 |  Tapbit | AERGO/USDT | $0.12 | $81,275.08 | 08:59:58 2024/05/27 |
| 8 |  Zedxion Exchange | AERGO/USDT | $0.12 | $60,650.10 | 09:05:18 2024/05/27 |
| 9 |  Bitget | AERGO/USDT | $0.12 | $46,442.93 | 08:59:16 2024/05/27 |
| 10 |  OKX | AERGO/USDT | $0.12 | $33,798.90 | 08:56:19 2024/05/27 |
| 11 |  NexDAX | AERGO/USDT | $0.12 | $32,252.87 | 09:02:14 2024/05/27 |
| 12 | Tapbit | AERGO/USDT | $0.12 | $31,523.39 | 08:59:16 2024/05/27 |
| 13 |  MEXC | AERGO/USDT | $0.12 | $28,997.69 | 08:59:16 2024/05/27 |
| 14 |  Coinbase Exchange | AERGO/USD | $0.12 | $25,839.89 | 08:56:19 2024/05/27 |
| 15 |  AlphaX | AERGO/USDT | $0.12 | $24,481.98 | 08:59:16 2024/05/27 |
| 16 |  BingX | AERGO/USDT | $0.12 | $21,587.23 | 08:59:16 2024/05/27 |
| 17 |  Gate.io | AERGO/USDT | $0.12 | $18,670.83 | 08:59:16 2024/05/27 |
| 18 |  Bithumb | AERGO/KRW | $0.13 | $15,038.87 | 08:59:16 2024/05/27 |
| 19 |  Hotbit | AERGO/USDT | $0.11 | $13,007.31 | 09:01:51 2023/05/22 |
| 20 |  Phemex | AERGO/USDT | $0.12 | $12,631.00 | 08:59:16 2024/05/27 |
| 21 | Gate.io | AERGO/ETH | $0.12 | $11,050.10 | 08:59:16 2024/05/27 |
| 22 |  BloFin | AERGO/USDT | $0.12 | $8,113.57 | 08:59:58 2024/05/27 |
| 23 |  BTSE | AERGO/USDT | $0.12 | $5,820.96 | 08:59:16 2024/05/27 |
| 24 |  B2Z Exchange | AERGO/USDT | $0.12 | $5,684.79 | 09:05:18 2024/05/27 |
| 25 |  Cryptology | AERGO/USDT | $0.12 | $4,645.75 | 08:59:16 2024/05/27 |
| 26 |  KuCoin | AERGO/USDT | $0.12 | $2,701.39 | 08:59:16 2024/05/27 |
| 27 |  CoinEx | AERGO/USDT | $0.12 | $2,343.53 | 08:59:16 2024/05/27 |
| 28 |  Pionex | AERGO/USDT | $0.12 | $2,204.03 | 08:59:58 2024/05/27 |
| 29 |  VinDAX | AERGO/USDT | $0.12 | $1,690.54 | 09:02:14 2024/05/27 |
| 30 | KuCoin | AERGO/BTC | $0.12 | $1,221.38 | 08:59:16 2024/05/27 |
| 31 |  Crypto.com Exchange | AERGO/USD | $0.12 | $886.01 | 08:59:16 2024/05/27 |
| 32 | B2Z Exchange | AERGO/USDC | $0.12 | $848.34 | 09:05:18 2024/05/27 |
| 33 |  Tokocrypto | AERGO/USDT | $0.12 | $778.25 | 08:59:16 2024/05/27 |
| 34 |  BitUBU | AERGO/USDT | $0.10 | $648.43 | 21:59:51 2023/06/23 |
| 35 |  ONUS Pro | AERGO/VNDC | $0.13 | $242.83 | 09:01:18 2024/05/27 |
| 36 |  ZT | AERGO/USDT | $0.11 | $192.03 | 16:36:06 2023/07/28 |
| 37 |  Korbit | AERGO/KRW | $0.13 | $127.77 | 08:59:16 2024/05/27 |
| 38 |  GOPAX | AERGO/KRW | $0.20 | $96.97 | 09:02:14 2024/05/27 |
| 39 | B2Z Exchange | AERGO/USD | $0.12 | $46.80 | 09:05:18 2024/05/27 |
| 40 | Upbit | AERGO/BTC | $0.13 | $34.53 | 08:56:19 2024/05/27 |
| 41 |  Binance DEX | AERGO-46B/BNB | $0.12 | $0.00 | 09:02:06 2023/02/22 |
| 42 |  HitBTC | AERGO/BTC | $0.10 | $0.00 | 08:59:16 2024/05/27 |
| 43 | ONUS Pro | AERGO/USDT | $0.13 | $0.00 | 09:02:14 2024/05/27 |