#104 Aerodrome Finance AERO
Giá Aerodrome Finance (AERO)
$1.07
19.66%24,563.2451616122 VND
Mua
24,563.2451616122 đ
Bán
24,563.1383648941 đ
$0.9238389162
$1.2027072370
- Vốn hóa thị trường $1,572,139,678
- Dao động 1h 0.1 %
- Khối lượng 24h $88,026,705
- Dao động 24h 19.66 %
- Lượng cung lưu hành 805,411,465 AERO
- Dao động 7 ngày -1.31 %
Thị trường Aerodrome Finance (AERO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase Exchange | AERO/USD | $1.20 | $7,175,673.98 | 08:56:19 2024/05/27 |
| 2 |  Gate.io | AERO/USDT | $1.20 | $4,318,627.44 | 08:59:16 2024/05/27 |
| 3 |  XT.COM | AERO/USDT | $1.20 | $3,949,241.11 | 08:59:16 2024/05/27 |
| 4 |  Bitget | AERO/USDT | $1.21 | $2,251,030.46 | 08:59:16 2024/05/27 |
| 5 |  SuperEx | AERO/USDT | $1.20 | $1,841,101.72 | 09:01:18 2024/05/27 |
| 6 |  BitMart | $AERO/USDT | $1.20 | $1,364,234.28 | 08:59:16 2024/05/27 |
| 7 |  GroveX | AERO/USDT | $1.21 | $1,037,674.69 | 09:05:18 2024/05/27 |
| 8 |  KuCoin | AERO/USDT | $1.20 | $751,079.99 | 08:56:19 2024/05/27 |
| 9 |  Hibt | AERO/USDT | $1.20 | $645,738.76 | 08:59:16 2024/05/27 |
| 10 |  Uniswap v3 (Base) | AERO/USD+ | $1.20 | $566,847.36 | 09:01:18 2024/05/27 |
| 11 |  BingX | AERO/USDT | $1.20 | $538,791.26 | 08:59:16 2024/05/27 |
| 12 |  Hotcoin | AERO/USDT | $1.20 | $368,850.27 | 08:59:16 2024/05/27 |
| 13 |  Zedxion Exchange | AERO/USDT | $1.21 | $290,334.56 | 09:05:18 2024/05/27 |
| 14 |  ZKE | AERO/USDT | $1.20 | $289,582.11 | 08:59:16 2024/05/27 |
| 15 |  Aerodrome Finance | AERO/USDbC | $1.19 | $230,619.20 | 09:08:15 2024/05/27 |
| 16 |  Phemex | AERO/USDT | $1.21 | $89,049.30 | 08:59:16 2024/05/27 |
| 17 |  CoinEx | AERO/USDT | $1.20 | $80,543.43 | 08:59:16 2024/05/27 |
| 18 |  Bitkub | AERO/THB | $1.19 | $24,407.45 | 08:59:16 2024/05/27 |
| 19 | Aerodrome Finance | AERO/TAROT | $1.19 | $18,008.94 | 09:08:15 2024/05/27 |
| 20 |  Crypto.com Exchange | AERO/USD | $1.20 | $15,822.35 | 08:59:16 2024/05/27 |
| 21 | Aerodrome Finance | AERO/BENJI | $1.18 | $12,500.41 | 09:08:15 2024/05/27 |
| 22 | Aerodrome Finance | AERO/OVN | $1.19 | $12,134.24 | 09:08:15 2024/05/27 |
| 23 | Aerodrome Finance | AERO/ZOOMER | $1.20 | $8,001.64 | 09:08:15 2024/05/27 |
| 24 | Aerodrome Finance | AERO/TOSHI | $1.19 | $3,324.59 | 09:08:15 2024/05/27 |
| 25 | Uniswap v3 (Base) | AERO/USDbC | $1.20 | $3,070.95 | 09:02:14 2024/05/27 |
| 26 | Uniswap v3 (Base) | AERO/TOSHI | $1.19 | $2,839.67 | 09:01:18 2024/05/27 |
| 27 |  NovaDAX | AERO/BRL | $1.20 | $1,903.73 | 09:02:14 2024/05/27 |
| 28 | Aerodrome Finance | AERO/USDbC | $1.18 | $905.60 | 09:08:15 2024/05/27 |
| 29 | Aerodrome Finance | AERO/$mfer | $1.19 | $849.93 | 09:08:15 2024/05/27 |
| 30 | Aerodrome Finance | AERO/TOSHI | $1.20 | $593.69 | 09:08:15 2024/05/27 |
| 31 | Aerodrome Finance | AERO/USD+ | $1.19 | $590.00 | 09:08:15 2024/05/27 |
| 32 | Uniswap v3 (Base) | AERO/SATS | $1.18 | $447.65 | 09:02:14 2024/05/27 |
| 33 | Aerodrome Finance | AERO/DOG | $1.19 | $192.69 | 09:08:15 2024/05/27 |
| 34 | Aerodrome Finance | AERO/MOCHI | $1.21 | $62.79 | 09:08:15 2024/05/27 |
| 35 | Aerodrome Finance | AERO/NPC | $1.17 | $35.28 | 09:08:15 2024/05/27 |
| 36 | Aerodrome Finance | AERO/TOBY | $1.18 | $23.31 | 09:08:15 2024/05/27 |
| 37 | Uniswap v3 (Base) | AERO/SATS | $1.10 | $18.67 | 09:01:18 2024/05/27 |
| 38 | Aerodrome Finance | AERO/WUSDR | $1.20 | $4.61 | 09:08:15 2024/05/27 |
| 39 | Aerodrome Finance | AERO/DOG | $1.17 | $2.61 | 09:08:15 2024/05/27 |
| 40 |  Uniswap v2 (Base) | AERO/TOSHI | $1.12 | $1.52 | 09:08:15 2024/05/27 |
| 41 | Aerodrome Finance | AERO/axlUSDC | $1.17 | $1.19 | 09:08:15 2024/05/27 |
| 42 | Aerodrome Finance | AERO/TRUF | $1.16 | $1.17 | 09:08:15 2024/05/27 |
| 43 | Aerodrome Finance | AERO/THALES | $1.18 | $0.27 | 09:08:15 2024/05/27 |
| 44 | Aerodrome Finance | AERO/TAROT | $1.16 | $0.12 | 09:08:15 2024/05/27 |
| 45 | Aerodrome Finance | AERO/BUIDL | $1.21 | $0.04 | 07:00:15 2024/05/27 |
| 46 | Aerodrome Finance | AERO/GHST | $1.17 | $0.02 | 09:08:15 2024/05/27 |
| 47 | Aerodrome Finance | AERO/BUIDL | $1.25 | $0.00 | 09:08:15 2024/05/27 |
| 48 | Aerodrome Finance | AERO/BENTO | $1.05 | $0.00 | 09:08:15 2024/05/27 |
| 49 | Aerodrome Finance | AERO/ZOOMER | $1.15 | $0.00 | 07:00:15 2024/05/27 |
| 50 | Aerodrome Finance | AERO/BOOMER | $0.25 | $0.00 | 07:00:18 2024/05/26 |