#578 Ampleforth Governance Token FORTH
Giá Ampleforth Governance Token (FORTH)
$4.22
1.98%96,974.1075992247 VND
Mua
96,974.1075992247 đ
Bán
96,973.6859726699 đ
$3.9836358159
$4.8182254697
- Vốn hóa thị trường $64,499,997
- Dao động 1h -0.51 %
- Khối lượng 24h $6,042,206
- Dao động 24h 1.98 %
- Lượng cung lưu hành 60,476,233 FORTH
- Dao động 7 ngày -7.41 %
Thị trường Ampleforth Governance Token (FORTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | FORTH/USDT | $7.16 | $1,403,564.79 | 09:14:17 2024/05/06 |
| 2 |  Binance | FORTH/USDT | $4.24 | $1,141,687.31 | 08:56:19 2024/05/27 |
| 3 |  OrangeX | FORTH/USDT | $4.24 | $679,329.23 | 08:59:58 2024/05/27 |
| 4 |  Bybit | FORTH/USDT | $4.24 | $448,653.44 | 08:56:58 2024/05/27 |
| 5 | OrangeX | FORTH/USDT | $4.24 | $397,287.78 | 08:59:16 2024/05/27 |
| 6 |  ZOOMEX | FORTH/USDT | $4.25 | $366,859.79 | 09:08:58 2024/05/27 |
| 7 |  Coinbase Exchange | FORTH/USD | $4.24 | $195,962.37 | 08:56:19 2024/05/27 |
| 8 |  OKX | FORTH/USDT | $4.24 | $185,684.16 | 08:56:19 2024/05/27 |
| 9 |  LATOKEN | FORTH/USDT | $4.24 | $71,502.66 | 08:59:16 2024/05/27 |
| 10 |  MEXC | FORTH/USDT | $4.24 | $38,586.54 | 08:59:16 2024/05/27 |
| 11 |  AlphaX | FORTH/USDT | $4.23 | $38,358.80 | 08:59:16 2024/05/27 |
| 12 |  Uniswap v3 (Ethereum) | FORTH/WETH | $4.21 | $38,330.52 | 02:25:17 2024/05/21 |
| 13 |  BingX | FORTH/USDT | $4.24 | $37,391.36 | 08:59:16 2024/05/27 |
| 14 |  Phemex | FORTH/USDT | $4.23 | $35,769.25 | 08:59:58 2024/05/27 |
| 15 | Binance | FORTH/BTC | $4.24 | $35,100.40 | 08:56:19 2024/05/27 |
| 16 |  Tapbit | FORTH/USDT | $4.24 | $26,423.80 | 08:59:16 2024/05/27 |
| 17 |  KuCoin | FORTH/USDT | $4.26 | $24,429.97 | 08:59:16 2024/05/27 |
| 18 |  Bitvavo | FORTH/EUR | $4.22 | $23,254.49 | 08:59:16 2024/05/27 |
| 19 | Phemex | FORTH/USDT | $4.24 | $22,780.15 | 08:59:16 2024/05/27 |
| 20 |  BitUBU | FORTH/USDT | $2.50 | $22,219.21 | 21:59:51 2023/06/23 |
| 21 |  Bitrue | FORTH/USDT | $4.24 | $18,249.37 | 08:59:16 2024/05/27 |
| 22 |  Gate.io | FORTH/USDT | $4.24 | $18,159.80 | 08:59:16 2024/05/27 |
| 23 |  CoinW | FORTH/USDT | $4.24 | $8,811.07 | 08:59:16 2024/05/27 |
| 24 |  Crypto.com Exchange | FORTH/USD | $4.24 | $8,018.56 | 08:59:16 2024/05/27 |
| 25 |  Bitfinex | FORTH/USD | $4.24 | $4,708.50 | 08:59:16 2024/05/27 |
| 26 |  BKEX | FORTH/USDT | $2.24 | $4,613.85 | 08:59:36 2023/07/04 |
| 27 |  CoinEx | FORTH/USDT | $4.24 | $4,288.21 | 08:59:16 2024/05/27 |
| 28 | Bitfinex | FORTH/USDT | $4.23 | $4,082.24 | 08:59:16 2024/05/27 |
| 29 |  HTX | FORTH/USDT | $4.19 | $3,803.25 | 08:59:16 2024/05/27 |
| 30 |  ZT | FORTH/USDT | $2.81 | $3,759.77 | 16:36:06 2023/07/28 |
| 31 |  Tokocrypto | FORTH/USDT | $4.24 | $3,069.78 | 08:59:16 2024/05/27 |
| 32 |  Bibox | FORTH/USDT | $4.26 | $1,664.88 | 09:02:14 2024/05/27 |
| 33 |  Kraken | FORTH/USD | $4.14 | $1,405.65 | 08:56:19 2024/05/27 |
| 34 |  Uniswap v2 | FORTH/WETH | $4.23 | $1,337.31 | 08:56:19 2024/05/27 |
| 35 |  Nominex | FORTH/USDT | $4.23 | $861.99 | 09:01:18 2024/05/27 |
| 36 |  Bitay | FORTH/UAH | $4.27 | $711.26 | 09:02:14 2024/05/27 |
| 37 |  Mandala Exchange | FORTH/USDT | $3.69 | $595.01 | 09:02:14 2024/05/27 |
| 38 | Kraken | FORTH/EUR | $4.18 | $73.35 | 08:56:19 2024/05/27 |
| 39 |  Binance.US | FORTH/USDT | $4.18 | $59.63 | 08:59:16 2024/05/27 |
| 40 |  ZB.COM | FORTH/USDT | $5.55 | $1.77 | 08:59:06 2022/08/09 |
| 41 |  HitBTC | FORTH/BTC | $4.56 | $0.02 | 08:59:16 2024/05/27 |
| 42 |  Hotbit | FORTH/USDT | $2.91 | $0.00 | 11:56:51 2023/05/19 |
| 43 |  Coinone | FORTH/KRW | $4.21 | $0.00 | 08:59:16 2024/05/27 |
| 44 |  ONUS Pro | FORTH/VNDC | $4.26 | $0.00 | 09:01:18 2024/05/27 |
| 45 | Bitay | FORTH/NGN | $5.11 | $0.00 | 09:02:14 2024/05/27 |