#115 ApeCoin APE
Giá ApeCoin (APE)
$0.9311099784
5.22%21,415.5295027063 VND
Mua
21,415.5295027063 đ
Bán
21,415.4363917085 đ
$0.9311099784
$1.3129716845
- Vốn hóa thị trường $931,109,978
- Dao động 1h -0.47 %
- Khối lượng 24h $116,884,285
- Dao động 24h 5.22 %
- Lượng cung lưu hành 700,801,336 APE
- Dao động 7 ngày -3.62 %
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEX.IO | APE/USD | $1.29 | $30.86 | 08:59:16 2024/05/27 |
| 2 |  Bitstamp | APE/USD | $1.29 | $25.80 | 08:59:16 2024/05/27 |
| 3 | CEX.IO | APE/USDT | $1.29 | $22.31 | 08:59:16 2024/05/27 |
| 4 | CEX.IO | APE/EUR | $1.30 | $17.26 | 08:59:16 2024/05/27 |
| 5 |  Blockchain.com | APE/USDT | $1.31 | $1.20 | 09:02:14 2024/05/27 |
| 6 |  Poloniex | APE/USDT | $1.35 | $1.00 | 08:59:16 2024/05/27 |
| 7 |  Helix | APE/USDT | $0.31 | $0.81 | 08:59:16 2024/05/27 |
| 8 |  FMFW.io | APE/USDT | $1.28 | $0.65 | 08:59:16 2024/05/27 |
| 9 |  Mandala Exchange | APE/USDT | $1.28 | $0.65 | 09:02:14 2024/05/27 |
| 10 |  HitBTC | APE/USDT | $1.28 | $0.65 | 08:59:16 2024/05/27 |
| 11 |  BitMEX | APE/USDT | $1.26 | $0.25 | 08:59:16 2024/05/27 |
| 12 |  BitWell | APE/USDT | $5.53 | $0.00 | 08:58:06 2022/10/02 |
| 13 |  Decoin | APE/USDT | $4.76 | $0.00 | 18:26:06 2022/11/11 |
| 14 |  BitGlobal | APE/USDT | $2.10 | $0.00 | 11:38:36 2023/08/18 |
| 15 |  AEX | APE/USDT | $2.20 | $0.00 | 10:11:52 2023/12/21 |
| 16 | AEX | APE/USDC | $1.06 | $0.00 | 10:11:52 2023/12/21 |
| 17 |  Coinhub | APE/MNT | $2.56 | $0.00 | 01:03:14 2024/05/02 |
| 18 |  Tokocrypto | APE/BTC | $1.29 | $0.00 | 08:59:16 2024/05/27 |
| 19 |  Azbit | APE/USDT | $1.30 | $0.00 | 08:59:16 2024/05/27 |
| 20 | HitBTC | APE/BTC | $1.24 | $0.00 | 08:59:16 2024/05/27 |
| 21 | HitBTC | APE/ETH | $1.48 | $0.00 | 08:59:16 2024/05/27 |
| 22 | HitBTC | APE/USDC | $1.31 | $0.00 | 08:59:16 2024/05/27 |
| 23 |  Coinmetro | APE/USD | $1.29 | $0.00 | 08:59:16 2024/05/27 |
| 24 | Coinmetro | APE/USDT | $1.29 | $0.00 | 08:59:16 2024/05/27 |
| 25 |  ONUS Pro | APE/USDT | $1.30 | $0.00 | 09:01:18 2024/05/27 |
| 26 |  digitalexchange.id | APE/IDR | $1.29 | $0.00 | 09:01:18 2024/05/27 |
| 27 |  Narkasa | APE/TRY | $1.30 | $0.00 | 11:27:18 2024/05/23 |
| 28 | Blockchain.com | APE/USD | $0.80 | $0.00 | 09:02:14 2024/05/27 |
| 29 |  Giottus | APE/USDT | $1.29 | $0.00 | 09:01:18 2024/05/27 |