#115 ApeCoin APE
Giá ApeCoin (APE)
$0.9311099784
5.22%21,415.5295027063 VND
Mua
21,415.5295027063 đ
Bán
21,415.4363917085 đ
$0.9311099784
$1.3129716845
- Vốn hóa thị trường $931,109,978
- Dao động 1h -0.47 %
- Khối lượng 24h $116,884,285
- Dao động 24h 5.22 %
- Lượng cung lưu hành 700,801,336 APE
- Dao động 7 ngày -3.62 %
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokocrypto | APE/USDT | $1.29 | $7,459.15 | 08:59:16 2024/05/27 |
| 2 |  DeGate | APE/USDC | $1.29 | $6,728.32 | 09:02:14 2024/05/27 |
| 3 |  Gemini | APE/USD | $1.28 | $6,487.50 | 08:59:16 2024/05/27 |
| 4 |  B2Z Exchange | APE/USDC | $1.29 | $6,299.24 | 09:05:18 2024/05/27 |
| 5 |  BitUBU | APE/BTC | $2.18 | $4,825.24 | 21:59:51 2023/06/23 |
| 6 |  KuCoin | APE/USDC | $1.28 | $3,855.76 | 08:59:16 2024/05/27 |
| 7 |  MAX Exchange | APE/USDT | $1.28 | $3,827.88 | 08:59:16 2024/05/27 |
| 8 |  PointPay | APE/BTC | $1.29 | $3,796.33 | 08:59:16 2024/05/27 |
| 9 |  ACE | APE/USDT | $1.29 | $3,779.03 | 08:59:16 2024/05/27 |
| 10 |  KoinBX | APE/INR | $1.36 | $3,535.71 | 08:59:16 2024/05/27 |
| 11 | KoinBX | APE/BTC | $1.29 | $3,033.32 | 08:59:16 2024/05/27 |
| 12 | ACE | APE/TWD | $1.30 | $2,946.44 | 08:59:16 2024/05/27 |
| 13 |  Dex-Trade | APE/BTC | $1.29 | $2,617.29 | 08:59:16 2024/05/27 |
| 14 | KoinBX | APE/ETH | $1.29 | $2,515.50 | 08:59:16 2024/05/27 |
| 15 |  Uniswap v2 | APE/WETH | $1.29 | $2,502.21 | 08:56:19 2024/05/27 |
| 16 |  WOO X | APE/USDT | $1.29 | $2,447.44 | 08:59:16 2024/05/27 |
| 17 |  1inch Exchange | APE/USDT | $4.05 | $2,422.48 | 08:59:36 2023/03/12 |
| 18 |  Narkasa | APE/USDT | $1.29 | $2,380.54 | 09:01:18 2024/05/27 |
| 19 |  CoinEx | APE/USDC | $1.30 | $2,376.25 | 08:59:16 2024/05/27 |
| 20 |  Quidax | APE/USDT | $1.29 | $2,274.14 | 09:01:18 2024/05/27 |
| 21 |  Binance.US | APE/USDT | $1.29 | $2,259.78 | 08:59:16 2024/05/27 |
| 22 |  Foxbit | APE/BRL | $1.30 | $2,216.06 | 09:01:18 2024/05/27 |
| 23 |  Bitstamp | APE/EUR | $1.28 | $1,714.31 | 08:59:16 2024/05/27 |
| 24 | Dex-Trade | APE/ETH | $1.28 | $1,649.68 | 08:59:16 2024/05/27 |
| 25 |  Nominex | APE/USDT | $1.29 | $1,514.38 | 09:02:14 2024/05/27 |
| 26 |  Coinmetro | APE/EUR | $1.29 | $1,490.94 | 08:59:16 2024/05/27 |
| 27 |  CoinDCX | APE/INR | $1.37 | $1,448.05 | 09:02:14 2024/05/27 |
| 28 |  Bitazza | APE/THB | $1.28 | $1,268.14 | 09:02:14 2024/05/27 |
| 29 |  ONUS Pro | APE/VNDC | $1.30 | $1,253.10 | 09:01:18 2024/05/27 |
| 30 |  LCX Exchange | APE/EUR | $1.29 | $1,130.83 | 09:01:18 2024/05/27 |
| 31 | B2Z Exchange | APE/USD | $1.29 | $1,027.14 | 09:05:18 2024/05/27 |
| 32 |  OKCoin Japan | APE/JPY | $1.28 | $963.78 | 08:59:16 2024/05/27 |
| 33 |  Korbit | APE/KRW | $1.53 | $841.10 | 08:59:16 2024/05/27 |
| 34 |  Bittrex Global | APE/USD | $1.68 | $752.26 | 09:02:13 2023/12/05 |
| 35 |  Coins.ph | APE/PHP | $1.29 | $661.68 | 09:02:14 2024/05/27 |
| 36 |  CommEX | APE/USDT | $1.33 | $319.24 | 09:02:18 2024/05/09 |
| 37 | Bittrex Global | APE/USDT | $1.52 | $309.11 | 09:02:13 2023/12/05 |
| 38 |  WazirX | APE/USDT | $1.20 | $248.53 | 09:01:18 2024/05/27 |
| 39 |  Bitcoin.me | APE/KLV | $1.32 | $193.62 | 09:02:14 2024/05/27 |
| 40 |  ExMarkets | APE/USDT | $2.04 | $187.77 | 09:14:17 2024/05/06 |
| 41 |  SushiSwap (Ethereum) | APE/USDT | $1.29 | $155.27 | 08:59:16 2024/05/27 |
| 42 |  ZB.COM | APE/QC | $7.12 | $154.09 | 08:58:06 2022/08/09 |
| 43 |  NovaDAX | APE/BRL | $1.30 | $100.09 | 09:02:14 2024/05/27 |
| 44 |  ZebPay | APE/INR | $1.41 | $98.26 | 09:02:14 2024/05/27 |
| 45 | SushiSwap (Ethereum) | APE/WETH | $1.30 | $87.21 | 08:59:16 2024/05/27 |
| 46 |  BlueBit | APE/BTC | $1.29 | $70.61 | 09:05:18 2024/05/27 |
| 47 | CoinDCX | APE/USDT | $1.29 | $67.92 | 09:02:14 2024/05/27 |
| 48 |  LiteBit.eu | APE/EUR | $2.13 | $59.08 | 01:21:06 2023/07/22 |
| 49 |  CoinZoom | APE/USD | $1.24 | $42.98 | 09:01:18 2024/05/27 |
| 50 |  Kine Protocol | APE/USD | $1.30 | $30.95 | 22:27:58 2024/05/26 |