#115 ApeCoin APE
Giá ApeCoin (APE)
$0.9311099784
5.22%21,415.5295027063 VND
Mua
21,415.5295027063 đ
Bán
21,415.4363917085 đ
$0.9311099784
$1.3129716845
- Vốn hóa thị trường $931,109,978
- Dao động 1h -0.47 %
- Khối lượng 24h $116,884,285
- Dao động 24h 5.22 %
- Lượng cung lưu hành 700,801,336 APE
- Dao động 7 ngày -3.62 %
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitvavo | APE/EUR | $1.29 | $68,747.88 | 08:59:16 2024/05/27 |
| 2 |  Coinbase Exchange | APE/EUR | $1.29 | $67,832.77 | 08:56:19 2024/05/27 |
| 3 |  LATOKEN | APE/USDT | $1.29 | $61,514.91 | 08:59:16 2024/05/27 |
| 4 |  Upbit | APE/BTC | $1.29 | $60,753.99 | 08:56:19 2024/05/27 |
| 5 |  BankCEX | APE/USDT | $1.27 | $60,122.92 | 09:02:14 2024/05/27 |
| 6 |  NexDAX | APE/USDT | $1.28 | $60,031.22 | 09:02:14 2024/05/27 |
| 7 |  Uniswap v3 (Ethereum) | APE/WETH | $1.29 | $59,983.86 | 08:56:19 2024/05/27 |
| 8 |  LocalTrade | APE/USDT | $1.29 | $57,453.68 | 09:02:14 2024/05/27 |
| 9 | Coinbase Exchange | APE/USDT | $1.29 | $54,489.46 | 08:56:19 2024/05/27 |
| 10 |  Phemex | APE/USDC | $1.29 | $51,971.67 | 08:59:16 2024/05/27 |
| 11 |  Kraken | APE/EUR | $1.28 | $50,676.49 | 08:56:19 2024/05/27 |
| 12 |  Bitci TR | APE/USDT | $1.29 | $50,641.33 | 09:02:14 2024/05/27 |
| 13 |  Bit2Me | APE/EUR | $1.28 | $49,659.08 | 08:59:16 2024/05/27 |
| 14 |  BKEX | APE/USDC | $2.22 | $48,193.96 | 08:59:36 2023/07/04 |
| 15 |  Flipster | APE/USDT | $1.29 | $45,917.75 | 09:05:58 2024/05/27 |
| 16 |  Bitfinex | APE/USDT | $1.29 | $44,296.26 | 08:59:16 2024/05/27 |
| 17 |  BTSE | APE/USDT | $1.29 | $43,741.93 | 08:59:16 2024/05/27 |
| 18 |  BitoPro | APE/TWD | $1.30 | $43,259.01 | 08:59:16 2024/05/27 |
| 19 |  B2Z Exchange | APE/USDT | $1.29 | $42,456.48 | 09:05:18 2024/05/27 |
| 20 |  Bitget | APE/USDC | $1.29 | $39,879.67 | 08:59:16 2024/05/27 |
| 21 |  AlphaX | APE/USDT | $1.29 | $36,899.38 | 08:59:16 2024/05/27 |
| 22 |  1inch Exchange | APE/WETH | $4.18 | $36,817.85 | 08:59:36 2023/03/12 |
| 23 |  Coincall | APE/USD | $1.29 | $36,776.04 | 09:08:58 2024/05/27 |
| 24 |  Bitkub | APE/THB | $1.29 | $35,967.26 | 08:59:16 2024/05/27 |
| 25 |  Bybit | APE/USDC | $1.30 | $32,429.63 | 08:56:19 2024/05/27 |
| 26 |  Crypto.com Exchange | APE/USD | $1.29 | $31,418.14 | 08:59:16 2024/05/27 |
| 27 |  Binance | APE/ETH | $1.29 | $29,604.03 | 08:56:19 2024/05/27 |
| 28 |  Bitbank | APE/JPY | $1.32 | $29,465.95 | 08:59:16 2024/05/27 |
| 29 |  Reku | APE/IDR | $1.29 | $28,222.97 | 08:59:16 2024/05/27 |
| 30 |  CommEX | APE/USDT | $1.23 | $27,809.01 | 09:02:58 2024/05/09 |
| 31 |  WOO X | APE/USDT | $1.29 | $27,620.17 | 08:59:58 2024/05/27 |
| 32 |  MEXC | APE/USDC | $1.29 | $27,076.08 | 08:59:16 2024/05/27 |
| 33 |  ZB.COM | APE/USDT | $6.97 | $26,777.10 | 08:58:06 2022/08/09 |
| 34 | Bitfinex | APE/USD | $1.30 | $26,050.53 | 08:59:16 2024/05/27 |
| 35 |  Bithumb | APE/KRW | $1.31 | $24,491.71 | 08:59:16 2024/05/27 |
| 36 |  Indodax | APE/IDR | $1.29 | $23,953.68 | 08:59:16 2024/05/27 |
| 37 |  SecondBTC | APE/USDT | $1.29 | $23,105.46 | 09:01:18 2024/05/27 |
| 38 |  MAX Exchange | APE/TWD | $1.28 | $22,725.48 | 08:59:16 2024/05/27 |
| 39 |  Bitlo | APE/TRY | $1.29 | $21,563.34 | 09:05:18 2024/05/27 |
| 40 |  OKX | APE/USDC | $1.30 | $19,207.49 | 08:56:19 2024/05/27 |
| 41 |  ONUS Pro | APE/VNDC | $1.29 | $18,839.04 | 09:02:58 2024/05/27 |
| 42 | Crypto.com Exchange | APE/USD | $1.29 | $16,603.22 | 08:59:58 2024/05/27 |
| 43 |  BitUBU | APE/USDC | $2.18 | $15,821.36 | 21:59:51 2023/06/23 |
| 44 |  CoinEx | APE/USDT | $1.29 | $15,646.28 | 08:59:16 2024/05/27 |
| 45 |  Kine Protocol (Polygon) | APE/USD | $1.56 | $13,795.24 | 09:08:58 2024/05/27 |
| 46 |  VinDAX | APE/USDT | $1.29 | $13,408.84 | 09:02:14 2024/05/27 |
| 47 | Kraken | APE/USDT | $1.28 | $13,130.93 | 08:56:19 2024/05/27 |
| 48 | Bit2Me | APE/USDT | $1.28 | $12,985.95 | 08:59:16 2024/05/27 |
| 49 |  Currency.com | APE/USD | $1.29 | $11,177.43 | 08:59:16 2024/05/27 |
| 50 |  Bitso | APE/USD | $1.29 | $9,707.58 | 08:59:16 2024/05/27 |